Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.355 2.355 2.270 2.355 18,300 +0.12(+5.43%)
Aug 30, 2004 2.234 2.234 2.192 2.234 4,000 +0.00(+0.17%)
Aug 27, 2004 2.230 2.260 2.155 2.230 4,600 +0.00(+0.00%)
Aug 26, 2004 2.230 2.260 2.155 2.230 4,600 -0.16(-6.78%)
Aug 25, 2004 2.392 2.392 2.392 2.392 5,000 +0.00(+0.00%)
Aug 24, 2004 2.392 2.392 2.392 2.392 5,000 +0.09(+4.01%)
Aug 23, 2004 2.300 2.410 2.300 2.300 4,400 +0.17(+7.95%)
Aug 20, 2004 2.131 2.190 2.131 2.131 5,100 +0.00(+0.00%)
Aug 19, 2004 2.131 2.190 2.131 2.131 5,100 +0.00(+0.00%)
Aug 18, 2004 2.131 2.190 2.131 2.131 5,100 -0.07(-3.26%)
Aug 17, 2004 2.202 2.254 2.202 2.202 4,700 -0.08(-3.40%)
Aug 16, 2004 2.280 2.470 2.280 2.280 5,000 +0.00(+0.00%)
Aug 13, 2004 2.280 2.470 2.280 2.280 5,000 -0.13(-5.39%)
Aug 12, 2004 2.410 2.420 2.340 2.410 2,200 -0.01(-0.41%)
Aug 11, 2004 2.420 2.420 2.400 2.420 3,000 -0.19(-7.28%)
Aug 10, 2004 2.610 2.630 2.532 2.610 14,900 +0.00(+0.00%)
Aug 09, 2004 2.610 2.630 2.532 2.610 14,900 +0.00(+0.00%)
Aug 06, 2004 2.610 2.630 2.532 2.610 14,900 +0.00(+0.00%)
Aug 05, 2004 2.610 2.630 2.532 2.610 14,900 -0.04(-1.33%)
Aug 04, 2004 2.645 2.645 2.645 2.645 1,000 -0.10(-3.81%)
Aug 03, 2004 2.750 2.750 2.720 2.750 3,000 +0.00(+0.00%)
Aug 02, 2004 2.750 2.750 2.720 2.750 3,000 +0.11(+4.17%)
Jul 30, 2004 2.640 2.660 2.590 2.640 5,159 +0.00(+0.00%)
Jul 29, 2004 2.640 2.660 2.590 2.640 5,159 +0.07(+2.72%)
Jul 28, 2004 2.570 2.582 2.570 2.570 3,100 -0.03(-1.15%)
Jul 27, 2004 2.600 2.600 2.560 2.600 1,000 -0.13(-4.70%)
Jul 26, 2004 2.728 2.736 2.728 2.728 300 -0.08(-2.88%)
Jul 23, 2004 2.809 2.809 2.780 2.809 1,500 +0.05(+1.78%)
Jul 22, 2004 2.760 2.951 2.760 2.760 5,200 -0.10(-3.33%)
Jul 21, 2004 2.855 2.940 2.855 2.855 500 -0.05(-1.59%)
Jul 20, 2004 2.901 2.930 2.830 2.901 3,800 +0.00(+0.04%)
Jul 19, 2004 2.900 2.900 2.880 2.900 15,800 -0.07(-2.36%)
Jul 16, 2004 2.970 2.970 2.880 2.970 6,400 -0.07(-2.17%)
Jul 15, 2004 3.036 3.036 3.036 3.036 500 -0.06(-2.07%)
Jul 14, 2004 3.100 3.100 2.960 3.100 2,950 +0.00(+0.00%)
Jul 13, 2004 3.100 3.100 2.960 3.100 2,950 +0.12(+4.03%)
Jul 12, 2004 2.980 2.980 2.980 2.980 200 +0.00(+0.00%)
Jul 09, 2004 2.980 2.980 2.980 2.980 200 -0.02(-0.78%)
Jul 08, 2004 3.003 3.011 3.003 3.003 400 -0.05(-1.66%)
Jul 07, 2004 3.054 3.054 3.000 3.054 300 -0.14(-4.24%)
Jul 06, 2004 3.189 3.189 3.189 3.189 100 +0.01(+0.38%)
Jul 02, 2004 3.177 3.177 3.170 3.177 2,000 +0.00(+0.00%)
Jul 01, 2004 3.177 3.177 3.170 3.177 2,000 +0.00(+0.00%)
Jun 30, 2004 3.090 3.177 3.170 3.177 2,000 +0.09(+2.82%)
Jun 29, 2004 3.090 3.090 3.090 3.090 100 +0.00(+0.00%)
Jun 28, 2004 3.060 3.090 3.090 3.090 100 +0.03(+0.98%)
Jun 25, 2004 3.060 3.060 2.920 3.060 18,000 +0.00(+0.00%)
Jun 24, 2004 3.060 3.110 3.060 3.060 828 +0.03(+0.99%)
Jun 23, 2004 3.030 3.110 3.030 3.030 5,500 -0.12(-3.81%)
Jun 22, 2004 3.150 3.150 3.120 3.150 250 -0.04(-1.25%)
Jun 21, 2004 3.190 3.190 3.150 3.190 1,000 +0.19(+6.51%)
Jun 18, 2004 2.995 2.995 2.995 2.995 500 +0.00(+0.00%)
Jun 17, 2004 2.995 2.995 2.995 2.995 500 -0.00(-0.17%)
Jun 16, 2004 3.000 3.000 2.990 3.000 30,400 -0.07(-2.28%)
Jun 15, 2004 3.070 3.099 3.070 3.070 300 -0.07(-2.32%)
Jun 14, 2004 3.143 3.143 3.143 3.143 0 +0.09(+3.05%)
Jun 10, 2004 3.050 3.080 3.030 3.050 8,660 +0.05(+1.67%)
Jun 09, 2004 3.000 3.126 3.000 3.000 3,500 -0.26(-7.98%)
Jun 08, 2004 3.260 3.325 3.240 3.260 5,700 -0.09(-2.69%)
Jun 07, 2004 3.350 3.350 3.350 3.350 2,000 -0.03(-0.89%)
Jun 04, 2004 3.380 3.380 3.380 3.380 1,000 +0.06(+1.81%)
Jun 03, 2004 3.320 3.352 3.320 3.320 6,700 +0.00(+0.00%)
Jun 02, 2004 3.320 3.352 3.320 3.320 6,700 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.