Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 -1.13 (-2.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.690 1.700 1.670 1.670 14,600 -0.02(-1.05%)
Jun 27, 2019 1.700 1.720 1.688 1.688 6,515 +0.01(+0.73%)
Jun 26, 2019 1.672 1.700 1.660 1.676 9,675 -0.03(-2.01%)
Jun 25, 2019 1.750 1.750 1.710 1.710 35,417 +0.02(+1.18%)
Jun 24, 2019 1.710 1.710 1.690 1.690 1,265 -0.04(-2.23%)
Jun 21, 2019 1.712 1.728 1.706 1.728 39,400 +0.03(+1.68%)
Jun 20, 2019 1.720 1.720 1.700 1.700 2,308 +0.00(+0.00%)
Jun 19, 2019 1.721 1.721 1.700 1.700 588 -0.06(-3.40%)
Jun 18, 2019 1.760 1.780 1.743 1.760 36,325 -0.04(-2.23%)
Jun 17, 2019 1.680 1.800 1.680 1.800 22,608 +0.14(+8.43%)
Jun 14, 2019 1.660 1.660 1.640 1.660 1,100 +0.00(+0.00%)
Jun 13, 2019 1.654 1.662 1.650 1.660 28,260 -0.02(-1.18%)
Jun 12, 2019 1.681 1.681 1.648 1.680 17,070 +0.04(+2.73%)
Jun 11, 2019 1.654 1.654 1.635 1.635 6,640 -0.03(-1.85%)
Jun 10, 2019 1.655 1.695 1.655 1.666 2,265 -0.02(-1.37%)
Jun 07, 2019 1.620 1.689 1.620 1.689 5,900 +0.06(+3.98%)
Jun 06, 2019 1.652 1.652 1.620 1.624 11,776 -0.03(-1.55%)
Jun 05, 2019 1.535 1.670 1.535 1.650 13,411 +0.12(+8.13%)
Jun 04, 2019 1.495 1.540 1.495 1.526 3,409 +0.01(+0.94%)
Jun 03, 2019 1.600 1.600 1.512 1.512 6,940 -0.04(-2.47%)
May 31, 2019 1.550 1.550 1.542 1.550 1,000 +0.00(+0.00%)
May 30, 2019 1.560 1.560 1.550 1.550 5,180 -0.00(-0.01%)
May 29, 2019 1.565 1.565 1.550 1.550 801 -0.05(-3.11%)
May 28, 2019 1.614 1.614 1.577 1.600 48,579 -0.01(-0.62%)
May 24, 2019 1.580 1.610 1.580 1.610 39,500 +0.04(+2.80%)
May 23, 2019 1.580 1.600 1.560 1.566 15,753 -0.05(-3.33%)
May 22, 2019 1.680 1.680 1.620 1.620 1,220 -0.05(-2.81%)
May 21, 2019 1.666 1.680 1.666 1.667 10,500 +0.04(+2.26%)
May 20, 2019 1.630 1.630 1.630 77 +0.00(+0.00%)
May 17, 2019 1.627 1.630 1.627 1.630 1,200 +0.00(+0.04%)
May 16, 2019 1.541 1.637 1.541 1.629 13,150 +0.12(+7.84%)
May 15, 2019 1.540 1.560 1.511 1.511 15,090 -0.05(-3.15%)
May 14, 2019 1.555 1.567 1.543 1.560 6,062 -0.02(-1.27%)
May 13, 2019 1.613 1.620 1.550 1.580 60,612 -0.07(-4.24%)
May 10, 2019 1.650 1.670 1.620 1.650 7,500 -0.02(-1.23%)
May 09, 2019 1.680 1.680 1.671 1.671 5,440 -0.03(-1.76%)
May 08, 2019 1.699 1.755 1.699 1.700 12,086 +0.02(+1.22%)
May 07, 2019 1.714 1.716 1.680 1.680 6,000 -0.05(-2.89%)
May 06, 2019 1.660 1.730 1.660 1.730 27,190 -0.02(-0.94%)
May 03, 2019 1.800 1.800 1.730 1.746 10,000 -0.08(-4.57%)
May 02, 2019 1.765 1.831 1.670 1.830 44,072 +0.07(+3.98%)
May 01, 2019 1.758 1.790 1.758 1.760 6,680 -0.02(-1.12%)
Apr 30, 2019 1.820 1.820 1.770 1.780 21,033 -0.03(-1.66%)
Apr 29, 2019 1.800 1.850 1.800 1.810 22,820 +0.03(+1.66%)
Apr 26, 2019 1.830 1.830 1.780 1.780 56,300 -0.11(-5.77%)
Apr 25, 2019 1.812 1.900 1.800 1.889 105,588 -0.29(-13.19%)
Apr 24, 2019 2.140 2.176 2.130 2.176 6,524 +0.07(+3.46%)
Apr 23, 2019 2.100 2.104 2.100 2.104 3,160 +0.05(+2.37%)
Apr 22, 2019 2.046 2.080 2.030 2.055 11,855 +0.00(+0.20%)
Apr 18, 2019 1.956 2.051 1.956 2.051 13,800 +0.02(+1.13%)
Apr 17, 2019 2.002 2.028 2.000 2.028 15,340 +0.04(+1.90%)
Apr 16, 2019 2.010 2.015 1.990 1.990 5,000 -0.02(-1.00%)
Apr 15, 2019 2.062 2.071 1.994 2.010 10,464 -0.05(-2.43%)
Apr 12, 2019 2.084 2.084 2.053 2.060 1,600 -0.01(-0.52%)
Apr 11, 2019 2.050 2.071 2.050 2.071 2,524 +0.01(+0.52%)
Apr 10, 2019 2.060 2.060 2.060 2.060 100 +0.00(+0.00%)
Apr 09, 2019 2.060 2.080 2.031 2.060 16,570 -0.00(-0.15%)
Apr 08, 2019 2.082 2.105 2.060 2.063 14,396 -0.03(-1.51%)
Apr 05, 2019 2.072 2.095 2.072 2.095 2,400 +0.05(+2.68%)
Apr 04, 2019 2.090 2.090 2.040 2.040 8,765 -0.05(-2.25%)
Apr 03, 2019 2.032 2.119 2.032 2.087 18,473 +0.05(+2.30%)
Apr 02, 2019 2.020 2.040 2.020 2.040 5,340 -0.01(-0.34%)
Apr 01, 2019 2.000 2.047 1.956 2.047 11,222 +0.10(+4.90%)
Mar 29, 2019 1.970 1.970 1.942 1.951 34,600 -0.06(-2.92%)
Mar 28, 2019 2.010 2.010 2.010 2.010 2,516 -0.01(-0.50%)
Mar 27, 2019 2.042 2.070 2.014 2.020 4,157 -0.04(-1.88%)
Mar 26, 2019 2.041 2.090 2.037 2.059 23,920 +0.03(+1.72%)
Mar 25, 2019 2.058 2.058 1.991 2.024 16,824 -0.04(-1.75%)
Mar 22, 2019 2.130 2.130 2.020 2.060 48,300 -0.08(-3.52%)
Mar 21, 2019 2.130 2.158 2.130 2.135 9,495 -0.01(-0.41%)
Mar 20, 2019 2.186 2.220 2.144 2.144 18,080 -0.02(-0.75%)
Mar 19, 2019 2.167 2.167 2.160 2.160 1,280 +0.02(+0.70%)
Mar 18, 2019 2.110 2.163 2.110 2.145 8,500 +0.00(+0.21%)
Mar 15, 2019 2.186 2.194 2.141 2.141 5,500 -0.01(-0.57%)
Mar 14, 2019 2.209 2.220 2.152 2.153 8,819 -0.06(-2.76%)
Mar 13, 2019 2.150 2.216 2.150 2.214 20,005 +0.06(+2.57%)
Mar 12, 2019 2.179 2.199 2.140 2.159 5,130 -0.01(-0.53%)
Mar 11, 2019 2.178 2.190 2.153 2.170 24,966 +0.04(+1.88%)
Mar 08, 2019 2.130 2.173 2.130 2.130 5,300 +0.01(+0.28%)
Mar 07, 2019 2.120 2.150 2.100 2.124 3,832 -0.01(-0.28%)
Mar 06, 2019 2.200 2.200 2.130 2.130 13,938 -0.08(-3.71%)
Mar 05, 2019 2.290 2.290 2.200 2.212 48,280 +0.01(+0.55%)
Mar 04, 2019 2.249 2.308 2.198 2.200 9,923 -0.01(-0.45%)
Mar 01, 2019 2.150 2.240 2.150 2.210 22,500 +0.06(+2.77%)
Feb 28, 2019 2.089 2.160 2.065 2.151 8,550 +0.10(+4.82%)
Feb 27, 2019 2.097 2.097 2.052 2.052 11,935 -0.05(-2.17%)
Feb 26, 2019 2.137 2.144 2.077 2.097 8,725 -0.05(-2.47%)
Feb 25, 2019 2.139 2.220 2.139 2.151 34,720 +0.02(+1.15%)
Feb 22, 2019 2.111 2.178 2.111 2.126 57,200 +0.01(+0.28%)
Feb 21, 2019 2.290 2.290 2.100 2.120 43,641 -0.06(-2.77%)
Feb 20, 2019 2.145 2.270 2.140 2.180 131,864 +0.08(+3.68%)
Feb 19, 2019 2.050 2.120 2.020 2.103 46,427 +0.09(+4.64%)
Feb 15, 2019 1.927 2.160 1.927 2.010 139,100 +0.08(+4.28%)
Feb 14, 2019 1.620 1.929 1.620 1.927 131,523 +0.33(+21.00%)
Feb 13, 2019 1.610 1.621 1.593 1.593 1,450 +0.00(+0.00%)
Feb 12, 2019 1.611 1.649 1.585 1.593 7,329 -0.06(-3.43%)
Feb 11, 2019 1.660 1.660 1.649 1.649 400 -0.03(-1.79%)
Feb 08, 2019 1.780 1.780 1.667 1.679 8,100 -0.04(-2.33%)
Feb 07, 2019 1.659 1.720 1.656 1.720 19,371 +0.11(+6.79%)
Feb 06, 2019 1.534 1.640 1.532 1.610 17,474 +0.07(+4.36%)
Feb 05, 2019 1.543 1.543 1.543 1.543 2,900 +0.01(+0.46%)
Feb 04, 2019 1.600 1.600 1.536 1.536 11,420 -0.07(-4.55%)
Feb 01, 2019 1.590 1.610 1.590 1.609 14,500 +0.02(+1.23%)
Jan 31, 2019 1.570 1.607 1.570 1.589 11,386 +0.01(+0.60%)
Jan 30, 2019 1.580 1.590 1.570 1.580 14,135 +0.01(+0.88%)
Jan 29, 2019 1.587 1.589 1.566 1.566 6,500 -0.01(-0.87%)
Jan 28, 2019 1.564 1.619 1.564 1.580 18,165 -0.02(-1.25%)
Jan 25, 2019 1.520 1.610 1.498 1.600 32,500 +0.05(+3.33%)
Jan 24, 2019 1.590 1.600 1.548 1.548 13,028 -0.04(-2.61%)
Jan 23, 2019 1.630 1.630 1.590 1.590 3,090 -0.04(-2.45%)
Jan 22, 2019 1.622 1.630 1.600 1.630 6,454 -0.02(-1.21%)
Jan 18, 2019 1.662 1.680 1.625 1.650 12,100 +0.00(+0.28%)
Jan 17, 2019 1.654 1.667 1.600 1.645 9,590 -0.02(-1.47%)
Jan 16, 2019 1.674 1.674 1.620 1.670 26,941 -0.01(-0.38%)
Jan 15, 2019 1.671 1.689 1.670 1.676 4,020 -0.01(-0.72%)
Jan 14, 2019 1.740 1.740 1.688 1.688 4,677 -0.00(-0.09%)
Jan 11, 2019 1.732 1.769 1.690 1.690 8,600 -0.07(-4.19%)
Jan 10, 2019 1.748 1.806 1.740 1.764 17,194 -0.02(-0.90%)
Jan 09, 2019 1.673 1.780 1.673 1.780 23,828 +0.11(+6.84%)
Jan 08, 2019 1.700 1.720 1.666 1.666 9,780 -0.01(-0.83%)
Jan 07, 2019 1.730 1.759 1.680 1.680 21,099 -0.02(-1.18%)
Jan 04, 2019 1.650 1.730 1.650 1.700 16,700 +0.09(+5.59%)
Jan 03, 2019 1.600 1.637 1.570 1.610 4,703 +0.00(+0.09%)
Jan 02, 2019 1.570 1.609 1.537 1.609 4,877 +0.11(+7.10%)
Dec 31, 2018 1.510 1.565 1.500 1.502 12,000 -0.00(-0.19%)
Dec 28, 2018 1.440 1.540 1.440 1.505 23,800 +0.10(+7.47%)
Dec 27, 2018 1.450 1.450 1.388 1.400 20,552 +0.00(+0.00%)
Dec 26, 2018 1.390 1.500 1.390 1.400 49,262 +0.01(+0.61%)
Dec 24, 2018 1.420 1.420 1.364 1.391 25,900 -0.08(-5.34%)
Dec 21, 2018 1.489 1.530 1.433 1.470 65,400 -0.04(-2.55%)
Dec 20, 2018 1.427 1.510 1.427 1.508 10,224 +0.03(+1.93%)
Dec 19, 2018 1.500 1.567 1.480 1.480 29,710 -0.02(-1.33%)
Dec 18, 2018 1.550 1.550 1.500 1.500 8,677 -0.04(-2.68%)
Dec 17, 2018 1.553 1.602 1.510 1.541 14,465 -0.03(-1.83%)
Dec 14, 2018 1.610 1.610 1.566 1.570 15,600 -0.05(-3.09%)
Dec 13, 2018 1.720 1.720 1.620 1.620 27,715 -0.10(-5.81%)
Dec 12, 2018 1.711 1.800 1.711 1.720 8,374 +0.08(+4.83%)
Dec 11, 2018 1.645 1.660 1.641 1.641 7,000 +0.05(+3.19%)
Dec 10, 2018 1.681 1.710 1.590 1.590 8,880 -0.13(-7.56%)
Dec 07, 2018 1.711 1.800 1.711 1.720 14,100 +0.03(+1.52%)
Dec 06, 2018 1.650 1.710 1.560 1.694 10,438 +0.05(+3.23%)
Dec 04, 2018 1.750 1.750 1.592 1.641 103,400 -0.11(-6.22%)
Dec 03, 2018 1.768 1.809 1.740 1.750 23,571 +0.05(+3.06%)
Nov 30, 2018 1.690 1.706 1.672 1.698 15,100 +0.02(+1.07%)
Nov 29, 2018 1.610 1.680 1.600 1.680 10,504 +0.06(+3.70%)
Nov 28, 2018 1.692 1.720 1.620 1.620 30,998 -0.09(-5.30%)
Nov 27, 2018 1.683 1.734 1.683 1.711 18,055 -0.04(-2.25%)
Nov 26, 2018 1.884 1.884 1.720 1.750 91,523 -0.06(-3.29%)
Nov 23, 2018 1.940 1.940 1.778 1.810 41,900 +0.04(+2.23%)
Nov 21, 2018 1.770 1.770 1.770 0 +0.11(+6.76%)
Nov 20, 2018 1.650 1.658 1.530 1.658 36,986 +0.04(+2.34%)
Nov 19, 2018 1.497 1.650 1.488 1.620 130,680 +0.27(+20.04%)
Nov 16, 2018 1.500 1.500 1.300 1.349 198,800 -0.27(-16.64%)
Nov 15, 2018 1.690 1.690 1.580 1.619 72,616 -0.08(-4.78%)
Nov 14, 2018 1.750 1.750 1.584 1.700 118,072 -0.05(-2.86%)
Nov 13, 2018 1.898 1.922 1.740 1.750 59,557 -0.15(-7.89%)
Nov 12, 2018 2.102 2.131 1.900 1.900 28,013 -0.14(-6.86%)
Nov 09, 2018 1.877 2.100 1.873 2.040 41,000 +0.13(+6.81%)
Nov 08, 2018 2.447 2.447 1.840 1.910 182,434 -0.52(-21.44%)
Nov 07, 2018 2.400 2.468 2.360 2.431 20,196 +0.04(+1.72%)
Nov 06, 2018 2.524 2.524 2.390 2.390 13,575 -0.12(-4.63%)
Nov 05, 2018 2.500 2.528 2.500 2.506 5,490 +0.03(+1.02%)
Nov 02, 2018 2.550 2.580 2.465 2.481 9,200 -0.04(-1.57%)
Nov 01, 2018 2.454 2.530 2.450 2.520 4,295 +0.07(+2.86%)
Oct 31, 2018 2.470 2.520 2.450 2.450 8,370 +0.05(+2.08%)
Oct 30, 2018 2.434 2.450 2.380 2.400 5,170 +0.01(+0.25%)
Oct 29, 2018 2.413 2.458 2.394 2.394 8,346 -0.02(-0.96%)
Oct 26, 2018 2.498 2.500 2.381 2.417 21,400 -0.14(-5.46%)
Oct 25, 2018 2.472 2.561 2.472 2.557 26,824 +0.10(+4.07%)
Oct 24, 2018 2.650 2.680 2.447 2.457 56,022 -0.22(-8.32%)
Oct 23, 2018 2.722 2.767 2.680 2.680 13,525 -0.16(-5.70%)
Oct 22, 2018 2.826 2.850 2.710 2.842 11,370 +0.04(+1.50%)
Oct 19, 2018 2.852 2.928 2.791 2.800 11,400 -0.06(-2.10%)
Oct 18, 2018 2.994 2.995 2.848 2.860 26,534 -0.16(-5.30%)
Oct 17, 2018 3.100 3.100 3.000 3.020 14,099 -0.08(-2.58%)
Oct 16, 2018 3.060 3.100 3.030 3.100 8,246 +0.08(+2.65%)
Oct 15, 2018 3.070 3.100 3.020 3.020 6,220 -0.08(-2.70%)
Oct 12, 2018 2.970 3.104 2.960 3.104 40,900 +0.14(+4.66%)
Oct 11, 2018 2.912 3.030 2.893 2.966 34,359 -0.06(-2.07%)
Oct 10, 2018 3.281 3.281 3.000 3.029 61,032 -0.22(-6.89%)
Oct 09, 2018 3.295 3.295 3.220 3.252 32,226 +0.00(+0.08%)
Oct 08, 2018 3.320 3.500 3.250 3.250 3,650 -0.07(-2.11%)
Oct 05, 2018 3.320 3.333 3.264 3.320 7,500 +0.00(+0.00%)
Oct 04, 2018 3.461 3.462 3.300 3.320 17,126 -0.24(-6.74%)
Oct 03, 2018 3.557 3.570 3.557 3.560 18,250 -0.04(-1.11%)
Oct 02, 2018 3.583 3.617 3.583 3.600 3,254 -0.04(-1.07%)
Oct 01, 2018 3.620 3.660 3.591 3.639 7,527 +0.10(+2.79%)
Sep 28, 2018 3.650 3.650 3.490 3.540 7,700 +0.04(+1.14%)
Sep 27, 2018 3.416 3.500 3.416 3.500 1,958 +0.04(+1.27%)
Sep 26, 2018 3.442 3.468 3.442 3.456 7,803 +0.05(+1.39%)
Sep 25, 2018 3.509 3.509 3.409 3.409 4,227 -0.10(-2.89%)
Sep 24, 2018 3.592 3.592 3.510 3.510 26,637 -0.09(-2.39%)
Sep 21, 2018 3.660 3.690 3.596 3.596 12,900 -0.06(-1.74%)
Sep 20, 2018 3.611 3.660 3.604 3.660 40,224 +0.11(+3.10%)
Sep 19, 2018 3.500 3.550 3.500 3.550 10,174 +0.07(+1.91%)
Sep 18, 2018 3.501 3.501 3.480 3.483 4,496 -0.03(-0.76%)
Sep 17, 2018 3.510 3.529 3.495 3.510 20,563 -0.06(-1.71%)
Sep 14, 2018 3.507 3.571 3.507 3.571 9,100 +0.02(+0.59%)
Sep 13, 2018 3.550 3.586 3.550 3.550 3,137 -0.02(-0.56%)
Sep 12, 2018 3.560 3.600 3.560 3.570 16,130 +0.02(+0.48%)
Sep 11, 2018 3.550 3.580 3.524 3.553 6,482 +0.02(+0.63%)
Sep 10, 2018 3.451 3.538 3.449 3.530 10,817 +0.07(+2.12%)
Sep 07, 2018 3.346 3.457 3.346 3.457 30,400 +0.13(+4.06%)
Sep 06, 2018 3.140 3.322 3.140 3.322 23,595 +0.11(+3.56%)
Sep 05, 2018 3.107 3.210 3.107 3.208 9,571 +0.01(+0.25%)
Sep 04, 2018 3.249 3.272 3.126 3.200 63,957 -0.16(-4.78%)
Aug 31, 2018 3.361 3.361 3.361 0 -0.09(-2.63%)
Aug 30, 2018 3.450 3.500 3.442 3.451 12,586 -0.04(-1.27%)
Aug 29, 2018 3.439 3.504 3.430 3.496 24,412 +0.07(+2.00%)
Aug 28, 2018 3.451 3.475 3.403 3.427 20,614 -0.08(-2.36%)
Aug 27, 2018 3.521 3.523 3.478 3.510 21,656 -0.06(-1.57%)
Aug 24, 2018 3.570 3.590 3.547 3.566 18,700 -0.02(-0.67%)
Aug 23, 2018 3.579 3.590 3.542 3.590 4,797 +0.02(+0.45%)
Aug 22, 2018 3.600 3.600 3.565 3.574 795 -0.03(-0.73%)
Aug 21, 2018 3.552 3.600 3.530 3.600 6,017 +0.08(+2.27%)
Aug 20, 2018 3.554 3.625 3.510 3.520 8,655 -0.03(-0.83%)
Aug 17, 2018 3.549 3.549 3.549 3.549 700 +0.06(+1.64%)
Aug 16, 2018 3.500 3.600 3.492 3.492 23,594 -0.05(-1.43%)
Aug 15, 2018 3.610 3.637 3.542 3.542 5,015 -0.07(-1.87%)
Aug 14, 2018 3.450 3.610 3.390 3.610 40,775 +0.11(+3.14%)
Aug 13, 2018 3.560 3.619 3.490 3.500 44,671 -0.12(-3.40%)
Aug 10, 2018 3.629 3.629 3.598 3.623 14,300 -0.05(-1.36%)
Aug 09, 2018 3.719 3.719 3.586 3.673 27,689 -0.04(-0.99%)
Aug 08, 2018 3.750 3.750 3.660 3.710 23,297 -0.11(-2.82%)
Aug 07, 2018 3.946 3.950 3.818 3.818 22,766 -0.22(-5.50%)
Aug 06, 2018 4.140 4.140 3.880 4.040 27,210 +0.06(+1.41%)
Aug 03, 2018 3.829 3.984 3.829 3.984 25,500 +0.18(+4.60%)
Aug 02, 2018 3.755 3.871 3.755 3.809 39,421 +0.15(+4.16%)
Aug 01, 2018 3.810 3.810 3.630 3.657 12,490 -0.12(-3.26%)
Jul 31, 2018 3.740 3.780 3.660 3.780 20,927 +0.10(+2.72%)
Jul 30, 2018 3.750 3.750 3.680 3.680 10,419 -0.04(-1.04%)
Jul 27, 2018 3.670 3.719 3.670 3.719 7,200 -0.01(-0.22%)
Jul 26, 2018 3.668 3.765 3.668 3.727 6,596 +0.03(+0.73%)
Jul 25, 2018 3.721 3.721 3.631 3.700 23,873 +0.00(+0.06%)
Jul 24, 2018 3.670 3.740 3.640 3.698 19,008 +0.07(+1.87%)
Jul 23, 2018 3.701 3.750 3.625 3.630 21,053 -0.13(-3.46%)
Jul 20, 2018 3.780 3.780 3.700 3.760 10,883 -0.05(-1.31%)
Jul 19, 2018 3.688 3.858 3.626 3.810 34,602 +0.03(+0.91%)
Jul 18, 2018 3.920 3.920 3.775 3.775 60,257 -0.20(-5.14%)
Jul 17, 2018 4.055 4.055 3.899 3.980 35,656 -0.03(-0.75%)
Jul 16, 2018 4.159 4.179 3.990 4.010 20,296 -0.12(-2.95%)
Jul 13, 2018 4.174 4.190 4.118 4.132 4,120 -0.03(-0.83%)
Jul 12, 2018 4.202 4.202 4.090 4.167 24,783 +0.01(+0.32%)
Jul 11, 2018 4.150 4.234 4.150 4.153 43,718 +0.03(+0.72%)
Jul 10, 2018 4.052 4.180 4.015 4.124 40,095 +0.09(+2.33%)
Jul 09, 2018 3.914 4.050 3.905 4.030 35,766 +0.11(+2.81%)
Jul 06, 2018 4.050 4.050 3.920 3.920 20,053 -0.02(-0.52%)
Jul 05, 2018 3.815 3.979 3.803 3.941 52,486 +0.05(+1.30%)
Jul 03, 2018 3.890 3.890 3.890 0 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.