Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.850 1.850 1.850 1.850 8,050 -0.03(-1.60%)
Jun 29, 2017 1.890 1.890 1.880 1.880 1,700 -0.02(-1.05%)
Jun 28, 2017 1.900 1.908 1.881 1.900 10,590 +0.05(+2.65%)
Jun 27, 2017 1.851 1.851 1.851 1.851 110 -0.03(-1.54%)
Jun 26, 2017 1.917 1.940 1.838 1.880 9,570 -0.04(-2.06%)
Jun 23, 2017 1.889 1.919 1.889 1.919 8,232 +0.01(+0.50%)
Jun 22, 2017 1.907 1.919 1.887 1.910 16,649 -0.01(-0.52%)
Jun 21, 2017 1.980 1.980 1.910 1.920 13,609 -0.08(-4.00%)
Jun 20, 2017 2.002 2.045 2.000 2.000 20,300 +0.03(+1.52%)
Jun 19, 2017 1.960 1.970 1.950 1.970 34,200 +0.12(+6.49%)
Jun 16, 2017 1.800 1.861 1.800 1.850 1,684 -0.01(-0.54%)
Jun 15, 2017 1.862 1.862 1.860 1.860 3,205 -0.03(-1.39%)
Jun 14, 2017 1.881 1.886 1.881 1.886 516 -0.02(-1.30%)
Jun 13, 2017 1.898 1.911 1.893 1.911 17,817 +0.07(+3.76%)
Jun 12, 2017 1.780 1.860 1.780 1.842 34,308 +0.03(+1.85%)
Jun 09, 2017 1.898 1.928 1.740 1.808 131,650 -0.10(-5.32%)
Jun 08, 2017 1.900 1.950 1.900 1.910 2,870 -0.00(-0.09%)
Jun 07, 2017 1.930 1.930 1.910 1.912 4,158 -0.03(-1.46%)
Jun 06, 2017 1.940 1.964 1.939 1.940 4,356 +0.02(+1.04%)
Jun 05, 2017 1.925 1.949 1.903 1.920 12,470 +0.00(+0.00%)
Jun 02, 2017 1.870 1.984 1.870 1.920 62,573 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.