Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

46.89 +1.31 (+2.87%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.840 1.840 1.840 0 -0.09(-4.90%)
Jun 29, 2015 1.990 2.010 1.900 1.935 28,250 -0.06(-2.77%)
Jun 26, 2015 2.022 2.022 1.990 1.990 3,550 -0.07(-3.40%)
Jun 25, 2015 2.040 2.064 2.032 2.060 7,600 +0.05(+2.50%)
Jun 24, 2015 2.020 2.020 2.010 2.010 11,700 -0.05(-2.60%)
Jun 22, 2015 2.063 2.063 2.063 10 +0.02(+1.14%)
Jun 19, 2015 2.032 2.055 2.032 2.040 7,000 -0.03(-1.45%)
Jun 18, 2015 2.056 2.070 2.050 2.070 2,525 +0.04(+1.97%)
Jun 17, 2015 2.070 2.090 2.010 2.030 4,250 -0.06(-2.87%)
Jun 16, 2015 2.150 2.150 2.090 2.090 8,865 -0.09(-4.13%)
Jun 15, 2015 2.160 2.180 2.140 2.180 16,322 +0.08(+3.81%)
Jun 12, 2015 2.100 2.100 2.100 2.100 350 +0.01(+0.48%)
Jun 11, 2015 2.090 2.090 2.090 2.090 557 +0.02(+0.97%)
Jun 10, 2015 2.070 2.070 2.070 2.070 2,300 +0.00(+0.22%)
Jun 09, 2015 2.059 2.100 2.059 2.065 2,300 -0.00(-0.10%)
Jun 08, 2015 2.067 2.067 2.067 2.067 200 -0.00(-0.13%)
Jun 05, 2015 2.080 2.080 2.070 2.070 1,150 +0.04(+1.97%)
Jun 04, 2015 2.130 2.130 2.030 2.030 6,675 -0.09(-4.25%)
Jun 03, 2015 2.130 2.130 2.120 2.120 1,000 +0.00(+0.00%)
Jun 02, 2015 2.100 2.120 2.070 2.120 1,401 +0.02(+1.16%)
Jun 01, 2015 2.110 2.110 2.070 2.096 4,220 +0.02(+1.14%)
May 29, 2015 2.125 2.160 2.072 2.072 11,200 -0.01(-0.38%)
May 28, 2015 2.058 2.080 2.020 2.080 11,850 +0.04(+2.17%)
May 27, 2015 2.053 2.053 2.036 2.036 1,300 +0.02(+0.96%)
May 26, 2015 2.036 2.040 2.016 2.017 3,702 -0.03(-1.63%)
May 22, 2015 2.050 2.050 2.050 0 -0.05(-2.40%)
May 21, 2015 2.080 2.100 2.080 2.100 5,845 -0.02(-1.01%)
May 20, 2015 2.146 2.154 2.122 2.122 9,000 -0.06(-2.66%)
May 19, 2015 2.244 2.244 2.130 2.180 9,035 -0.15(-6.44%)
May 18, 2015 2.250 2.330 2.250 2.330 6,000 +0.10(+4.48%)
May 15, 2015 2.230 2.234 2.230 2.230 4,925 -0.01(-0.45%)
May 14, 2015 2.150 2.240 2.150 2.240 2,549 +0.05(+2.30%)
May 13, 2015 2.190 2.190 2.190 2.190 200 -0.01(-0.47%)
May 12, 2015 2.200 2.200 2.188 2.200 6,280 +0.02(+0.92%)
May 11, 2015 2.190 2.190 2.180 2.180 3,100 +0.03(+1.40%)
May 08, 2015 2.150 2.160 2.150 2.150 800 +0.04(+2.11%)
May 07, 2015 2.106 2.106 2.106 2.106 435 +0.06(+2.71%)
May 06, 2015 2.050 2.070 2.045 2.050 1,620 -0.01(-0.62%)
May 05, 2015 2.063 2.063 2.063 2.063 1,000 +0.01(+0.58%)
May 01, 2015 2.051 2.051 2.051 0 -0.04(-1.73%)
Apr 30, 2015 2.054 2.087 2.050 2.087 4,818 -0.01(-0.62%)
Apr 29, 2015 2.080 2.130 2.070 2.100 5,800 +0.05(+2.44%)
Apr 28, 2015 2.060 2.060 2.040 2.050 3,350 -0.01(-0.49%)
Apr 27, 2015 2.150 2.150 2.060 2.060 4,287 -0.05(-2.50%)
Apr 24, 2015 2.113 2.113 2.113 2.113 550 -0.02(-1.11%)
Apr 22, 2015 2.137 2.137 2.137 0 -0.08(-3.67%)
Apr 20, 2015 2.218 2.218 2.218 20 -0.01(-0.53%)
Apr 17, 2015 2.263 2.270 2.229 2.230 11,859 -0.06(-2.65%)
Apr 16, 2015 2.270 2.320 2.252 2.291 9,900 +0.09(+4.12%)
Apr 15, 2015 2.147 2.257 2.147 2.200 9,600 +0.07(+3.29%)
Apr 14, 2015 2.190 2.190 2.130 2.130 2,945 -0.02(-0.93%)
Apr 13, 2015 2.210 2.210 2.150 2.150 10,374 -0.05(-2.19%)
Apr 10, 2015 2.200 2.270 2.198 2.198 13,399 +0.03(+1.29%)
Apr 09, 2015 2.170 2.170 2.120 2.170 9,410 +0.00(+0.00%)
Apr 08, 2015 2.180 2.180 2.170 2.170 3,695 +0.01(+0.62%)
Apr 07, 2015 2.160 2.160 2.134 2.157 3,300 +0.04(+1.73%)
Apr 06, 2015 2.118 2.120 2.090 2.120 950 +0.03(+1.44%)
Apr 02, 2015 2.090 2.090 2.090 0 +0.01(+0.48%)
Apr 01, 2015 2.060 2.107 2.060 2.080 8,825 +0.03(+1.46%)
Mar 31, 2015 2.010 2.064 2.010 2.050 4,100 +0.04(+2.00%)
Mar 30, 2015 2.080 2.080 2.010 2.010 3,845 -0.06(-2.90%)
Mar 27, 2015 2.116 2.120 2.070 2.070 4,500 -0.08(-3.72%)
Mar 26, 2015 2.170 2.170 2.140 2.150 12,265 +0.04(+1.90%)
Mar 25, 2015 2.100 2.195 2.100 2.110 4,210 +0.01(+0.45%)
Mar 24, 2015 2.150 2.150 2.100 2.100 5,080 -0.02(-1.08%)
Mar 23, 2015 2.123 2.140 2.090 2.123 5,712 +0.03(+1.66%)
Mar 20, 2015 2.070 2.099 2.070 2.089 6,631 +0.02(+0.76%)
Mar 19, 2015 2.070 2.077 2.070 2.073 880 +0.00(+0.14%)
Mar 18, 2015 2.050 2.092 2.050 2.070 1,050 -0.04(-1.78%)
Mar 17, 2015 2.110 2.130 2.060 2.108 12,800 +0.02(+0.84%)
Mar 16, 2015 2.020 2.090 2.020 2.090 2,300 +0.10(+5.03%)
Mar 13, 2015 2.050 2.050 1.990 1.990 1,242 -0.06(-2.93%)
Mar 12, 2015 2.100 2.100 2.044 2.050 3,240 -0.01(-0.40%)
Mar 11, 2015 2.046 2.110 2.028 2.058 8,386 +0.06(+2.91%)
Mar 10, 2015 2.000 2.010 2.000 2.000 1,050 -0.05(-2.44%)
Mar 09, 2015 1.980 2.050 1.980 2.050 8,225 +0.05(+2.50%)
Mar 06, 2015 2.045 2.058 1.964 2.000 4,300 -0.04(-1.91%)
Mar 05, 2015 2.000 2.051 2.000 2.039 8,682 +0.05(+2.28%)
Mar 04, 2015 2.062 1.986 1.994 6,961 -0.11(-5.16%)
Mar 03, 2015 2.110 2.110 2.110 2.102 1,870 +0.00(+0.10%)
Mar 02, 2015 2.220 2.266 2.100 2.100 17,522 -0.06(-2.78%)
Feb 27, 2015 2.180 2.210 2.127 2.160 5,105 -0.05(-2.26%)
Feb 26, 2015 2.230 2.250 2.170 2.210 11,386 -0.02(-0.90%)
Feb 25, 2015 2.181 2.233 2.181 2.230 3,505 +0.12(+5.69%)
Feb 24, 2015 1.989 2.140 1.960 2.110 31,120 +0.12(+6.24%)
Feb 23, 2015 2.044 2.044 1.968 1.986 8,839 -0.04(-2.15%)
Feb 20, 2015 1.990 2.130 1.960 2.030 24,385 -0.05(-2.37%)
Feb 19, 2015 2.140 2.160 2.079 2.079 22,116 -0.08(-3.75%)
Feb 18, 2015 2.150 2.170 2.150 2.160 6,230 -0.01(-0.47%)
Feb 17, 2015 2.195 2.195 2.120 2.170 13,662 -0.01(-0.45%)
Feb 13, 2015 2.180 2.180 2.180 0 -0.09(-3.94%)
Feb 12, 2015 2.350 2.350 2.120 2.269 21,515 -0.16(-6.61%)
Feb 11, 2015 2.406 2.492 2.406 2.430 9,865 +0.03(+1.25%)
Feb 10, 2015 2.432 2.440 2.385 2.400 5,775 -0.02(-0.80%)
Feb 09, 2015 2.470 2.475 2.419 2.419 4,650 -0.05(-2.07%)
Feb 06, 2015 2.490 2.500 2.390 2.470 33,452 -0.03(-1.18%)
Feb 05, 2015 2.449 2.500 2.441 2.500 850 +0.01(+0.40%)
Feb 04, 2015 2.560 2.560 2.490 2.490 3,500 -0.05(-1.97%)
Feb 03, 2015 2.480 2.540 2.469 2.540 3,779 +0.11(+4.53%)
Feb 02, 2015 2.355 2.430 2.355 2.430 1,100 +0.04(+1.63%)
Jan 30, 2015 2.400 2.423 2.350 2.391 21,736 -0.06(-2.34%)
Jan 29, 2015 2.410 2.448 2.382 2.448 13,814 +0.04(+1.64%)
Jan 28, 2015 2.480 2.480 2.409 2.409 3,989 +0.04(+1.60%)
Jan 27, 2015 2.390 2.398 2.371 2.371 1,810 -0.03(-1.08%)
Jan 26, 2015 2.400 2.480 2.390 2.397 12,250 -0.09(-3.58%)
Jan 23, 2015 2.508 2.543 2.410 2.486 8,141 +0.07(+2.99%)
Jan 22, 2015 2.440 2.440 2.391 2.414 2,100 +0.03(+1.43%)
Jan 21, 2015 2.480 2.480 2.379 2.380 2,700 -0.09(-3.64%)
Jan 20, 2015 2.430 2.492 2.359 2.470 17,750 -0.07(-2.91%)
Jan 16, 2015 2.544 2.544 2.544 0 -0.16(-5.89%)
Jan 15, 2015 3.082 3.250 2.583 2.703 69,521 -0.71(-20.80%)
Jan 14, 2015 3.390 3.413 3.390 3.413 3,574 -0.01(-0.20%)
Jan 13, 2015 3.420 3.420 1,540 +0.12(+3.64%)
Jan 12, 2015 3.310 3.356 3.300 3.300 14,010 -0.01(-0.30%)
Jan 09, 2015 3.490 3.490 3.310 3.310 6,036 -0.19(-5.43%)
Jan 08, 2015 3.504 3.504 3.500 3.500 603 +0.13(+3.86%)
Jan 07, 2015 3.450 3.480 3.370 3.370 12,904 -0.10(-3.00%)
Jan 06, 2015 3.490 3.567 3.474 3.474 5,924 -0.08(-2.25%)
Jan 05, 2015 3.554 3.554 3.554 3.554 1,000 +0.01(+0.34%)
Jan 02, 2015 3.519 3.570 3.519 3.542 4,530 -0.02(-0.51%)
Dec 31, 2014 3.560 3.560 3.560 0 +0.04(+1.14%)
Dec 30, 2014 3.480 3.540 3.480 3.520 4,700 +0.06(+1.73%)
Dec 29, 2014 3.455 3.483 3.450 3.460 9,451 +0.11(+3.28%)
Dec 26, 2014 3.500 3.500 3.350 3.350 680 -0.04(-1.14%)
Dec 24, 2014 3.389 3.389 3.389 0 -0.03(-0.91%)
Dec 23, 2014 3.396 3.420 3.380 3.420 2,435 +0.02(+0.59%)
Dec 22, 2014 3.356 3.400 3.340 3.400 3,450 -0.04(-1.16%)
Dec 19, 2014 3.486 3.500 3.440 3.440 5,479 -0.03(-0.86%)
Dec 18, 2014 3.470 3.520 3.470 3.470 109,800 +0.13(+3.89%)
Dec 17, 2014 3.340 3.340 3.340 3.340 800 -0.02(-0.60%)
Dec 16, 2014 3.360 3.360 10,780 -0.08(-2.38%)
Dec 15, 2014 3.460 3.460 3.442 3.442 9,600 -0.07(-1.94%)
Dec 12, 2014 3.555 3.555 3.483 3.510 5,400 -0.04(-1.13%)
Dec 11, 2014 3.550 3.550 3.550 3.550 500 +0.10(+2.90%)
Dec 10, 2014 3.480 3.520 3.450 3.450 6,400 -0.07(-1.99%)
Dec 09, 2014 3.530 3.530 3.520 3.520 926 -0.03(-0.85%)
Dec 08, 2014 3.620 3.620 3.550 3.550 1,856 -0.11(-3.01%)
Dec 05, 2014 3.660 3.740 3.660 3.660 13,541 -0.02(-0.54%)
Dec 04, 2014 3.810 3.820 3.680 3.680 1,225 -0.18(-4.55%)
Dec 03, 2014 3.856 3.856 3.856 3.856 101 +0.05(+1.36%)
Dec 02, 2014 3.804 3.804 3.804 3.804 278 -0.08(-1.97%)
Dec 01, 2014 3.720 3.900 3.720 3.880 22,185 +0.05(+1.31%)
Nov 28, 2014 3.830 3.830 3.830 3.830 2,540 -0.07(-1.91%)
Nov 26, 2014 3.904 3.904 3.904 0 +0.00(+0.11%)
Nov 25, 2014 3.850 3.900 3.850 3.900 5,770 +0.12(+3.17%)
Nov 24, 2014 3.780 3.810 3.780 3.780 3,600 -0.02(-0.53%)
Nov 21, 2014 3.800 3.830 3.768 3.800 15,220 +0.03(+0.80%)
Nov 20, 2014 3.690 3.784 3.680 3.770 16,303 +0.10(+2.72%)
Nov 19, 2014 3.610 3.689 3.600 3.670 5,524 +0.05(+1.28%)
Nov 18, 2014 3.603 3.623 3.603 3.623 3,050 +0.00(+0.10%)
Nov 17, 2014 3.630 3.630 3.620 1,615 -0.01(-0.28%)
Nov 14, 2014 3.630 3.630 3.630 1,615 +0.00(+0.01%)
Nov 13, 2014 3.610 3.650 3.610 3.630 7,956 +0.03(+0.83%)
Nov 12, 2014 3.600 3.600 3.600 3.600 332 +0.04(+1.13%)
Nov 11, 2014 3.570 3.596 3.555 3.560 8,950 +0.01(+0.28%)
Nov 10, 2014 3.541 3.553 3.520 3.550 15,045 +0.07(+2.01%)
Nov 07, 2014 3.429 3.484 3.429 3.480 10,600 +0.09(+2.65%)
Nov 06, 2014 3.413 3.413 3.390 3.390 4,615 -0.05(-1.45%)
Nov 05, 2014 3.350 3.440 3.350 3.440 4,751 +0.10(+3.04%)
Nov 04, 2014 3.320 3.339 3.320 3.339 10,200 -0.01(-0.17%)
Nov 03, 2014 3.350 3.420 3.343 3.344 1,300 +0.00(+0.13%)
Oct 31, 2014 3.512 3.520 3.340 3.340 9,545 -0.13(-3.75%)
Oct 30, 2014 3.555 3.560 3.440 3.470 6,100 -0.08(-2.25%)
Oct 29, 2014 3.560 3.560 3.550 3.550 14,829 -0.02(-0.56%)
Oct 28, 2014 3.562 3.570 3.526 3.570 15,600 +0.05(+1.42%)
Oct 27, 2014 3.450 3.522 3.450 3.520 18,009 +0.07(+2.03%)
Oct 24, 2014 3.382 3.480 3.382 3.450 13,627 +0.09(+2.68%)
Oct 23, 2014 3.363 3.390 3.360 3.360 3,601 +0.03(+1.03%)
Oct 22, 2014 3.320 3.330 3.230 3.326 35,130 +0.01(+0.17%)
Oct 21, 2014 3.310 3.320 3.310 3.320 1,570 +0.04(+1.22%)
Oct 20, 2014 3.280 3.283 3.270 3.280 1,350 -0.02(-0.61%)
Oct 17, 2014 3.240 3.300 3.240 3.300 2,500 +0.07(+2.19%)
Oct 16, 2014 3.117 3.229 3.117 3.229 3,302 +0.00(+0.14%)
Oct 15, 2014 3.270 3.270 3.150 3.225 109,715 -0.05(-1.54%)
Oct 14, 2014 3.220 3.275 3.165 3.275 8,700 +0.06(+1.72%)
Oct 13, 2014 3.250 3.250 3.220 3.220 400 -0.04(-1.23%)
Oct 09, 2014 3.260 3.260 3.260 0 -0.02(-0.61%)
Oct 08, 2014 3.260 3.280 3.233 3.280 10,640 -0.04(-1.20%)
Oct 07, 2014 3.290 3.350 3.270 3.320 2,588 +0.01(+0.29%)
Oct 06, 2014 3.340 3.390 3.310 3.310 2,951 -0.06(-1.78%)
Oct 03, 2014 3.393 3.395 3.370 3.370 2,347 +0.00(+0.00%)
Oct 02, 2014 3.410 3.420 3.365 3.370 16,600 -0.03(-0.88%)
Oct 01, 2014 3.360 3.450 3.360 3.400 1,691 -0.06(-1.83%)
Sep 29, 2014 3.463 3.463 3.463 16 +0.14(+4.32%)
Sep 26, 2014 3.300 3.320 3.300 3.320 1,495 +0.07(+2.15%)
Sep 25, 2014 3.260 3.260 3.250 3.250 5,361 -0.03(-0.91%)
Sep 24, 2014 3.280 3.290 3.280 3.280 2,769 +0.12(+3.80%)
Sep 23, 2014 3.203 3.203 3.160 3.160 2,410 -0.03(-0.94%)
Sep 22, 2014 3.270 3.280 3.190 3.190 41,178 -0.09(-2.74%)
Sep 19, 2014 3.350 3.350 3.260 3.280 13,610 -0.08(-2.24%)
Sep 18, 2014 3.378 3.430 3.355 3.355 20,321 -0.01(-0.20%)
Sep 17, 2014 3.410 3.410 3.360 3.362 7,131 -0.05(-1.42%)
Sep 16, 2014 3.410 3.410 3.410 3.410 2,040 +0.05(+1.49%)
Sep 15, 2014 3.400 3.400 3.360 3.360 13,808 -0.02(-0.53%)
Sep 12, 2014 3.400 3.410 3.378 3.378 2,200 -0.01(-0.35%)
Sep 11, 2014 3.380 3.390 3.380 3.390 2,145 +0.00(+0.07%)
Sep 10, 2014 3.365 3.407 3.365 3.388 15,369 +0.03(+0.82%)
Sep 09, 2014 3.400 3.400 3.350 3.360 19,520 -0.03(-0.88%)
Sep 08, 2014 3.411 3.420 3.360 3.390 25,330 -0.02(-0.59%)
Sep 05, 2014 3.410 3.450 3.404 3.410 19,505 +0.00(+0.00%)
Sep 04, 2014 3.330 3.460 3.330 3.410 10,345 +0.01(+0.29%)
Sep 03, 2014 3.384 3.422 3.384 3.400 3,790 +0.00(+0.00%)
Sep 02, 2014 3.410 3.410 3.350 3.400 24,000 -0.06(-1.84%)
Aug 29, 2014 3.464 3.464 3.464 0 -0.07(-2.11%)
Aug 28, 2014 3.547 3.547 3.538 3.538 700 -0.01(-0.33%)
Aug 27, 2014 3.540 3.550 3.540 3.550 2,900 +0.01(+0.27%)
Aug 26, 2014 3.530 3.541 3.530 3.541 825 -0.01(-0.26%)
Aug 25, 2014 3.540 3.550 3.510 3.550 7,385 +0.00(+0.08%)
Aug 22, 2014 3.505 3.547 3.505 3.547 1,150 +0.01(+0.37%)
Aug 21, 2014 3.539 3.540 3.530 3.534 2,014 +0.01(+0.23%)
Aug 20, 2014 3.510 3.559 3.510 3.526 11,900 -0.04(-1.09%)
Aug 19, 2014 3.571 3.580 3.550 3.565 56,600 -0.02(-0.42%)
Aug 18, 2014 3.570 3.580 3.560 3.580 6,158 +0.00(+0.07%)
Aug 15, 2014 3.593 3.593 3.559 3.578 12,128 -0.01(-0.35%)
Aug 14, 2014 3.550 3.600 3.510 3.590 7,317 +0.03(+0.79%)
Aug 13, 2014 3.554 3.570 3.530 3.562 5,188 -0.02(-0.50%)
Aug 12, 2014 3.560 3.586 3.530 3.580 37,186 -0.01(-0.28%)
Aug 11, 2014 3.549 3.600 3.528 3.590 83,488 +0.06(+1.73%)
Aug 08, 2014 3.510 3.529 3.510 3.529 3,020 -0.00(-0.03%)
Aug 07, 2014 3.510 3.530 3.510 3.530 4,400 +0.03(+0.85%)
Aug 06, 2014 3.510 3.530 3.480 3.500 2,865 +0.01(+0.30%)
Aug 05, 2014 3.540 3.540 3.490 3.490 8,852 -0.05(-1.41%)
Aug 04, 2014 3.540 3.540 3.540 3.540 750 +0.01(+0.28%)
Aug 01, 2014 3.452 3.554 3.445 3.530 4,241 +0.07(+2.02%)
Jul 31, 2014 3.440 3.493 3.350 3.460 22,200 +0.07(+2.08%)
Jul 30, 2014 3.404 3.410 3.370 3.390 3,310 -0.02(-0.60%)
Jul 29, 2014 3.400 3.410 3.372 3.410 21,550 -0.01(-0.29%)
Jul 28, 2014 3.417 3.421 3.417 3.420 3,999 -0.03(-0.87%)
Jul 25, 2014 3.460 3.460 3.446 3.450 4,574 -0.05(-1.43%)
Jul 24, 2014 3.528 3.528 3.470 3.500 2,271 -0.02(-0.57%)
Jul 23, 2014 3.550 3.550 3.520 3.520 617 -0.05(-1.40%)
Jul 22, 2014 3.580 3.594 3.540 3.570 13,680 +0.00(+0.00%)
Jul 21, 2014 3.577 3.590 3.550 3.570 3,000 +0.07(+2.08%)
Jul 18, 2014 3.532 3.532 3.497 3.497 1,865 -0.02(-0.65%)
Jul 17, 2014 3.580 3.580 3.510 3.520 15,550 -0.07(-2.00%)
Jul 16, 2014 3.600 3.610 3.592 3.592 2,406 -0.01(-0.21%)
Jul 15, 2014 3.611 3.650 3.600 3.600 3,306 +0.00(+0.03%)
Jul 14, 2014 3.660 3.670 3.599 3.599 18,760 +0.04(+1.11%)
Jul 11, 2014 3.550 3.559 3.550 3.559 325 -0.01(-0.35%)
Jul 10, 2014 3.560 3.582 3.560 3.572 2,700 -0.01(-0.20%)
Jul 09, 2014 3.610 3.610 3.579 3.579 500 -0.05(-1.40%)
Jul 08, 2014 3.654 3.654 3.630 3.630 2,575 -0.04(-1.09%)
Jul 07, 2014 3.680 3.680 3.613 3.670 12,047 +0.01(+0.27%)
Jul 03, 2014 3.660 3.660 3.660 0 +0.02(+0.58%)
Jul 02, 2014 3.628 3.639 3.628 3.639 1,240 +0.09(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.