Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

46.89 +1.31 (+2.87%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.054 2.087 2.050 2.087 4,818 -0.01(-0.62%)
Apr 29, 2015 2.080 2.130 2.070 2.100 5,800 +0.05(+2.44%)
Apr 28, 2015 2.060 2.060 2.040 2.050 3,350 -0.01(-0.49%)
Apr 27, 2015 2.150 2.150 2.060 2.060 4,287 -0.05(-2.50%)
Apr 24, 2015 2.113 2.113 2.113 2.113 550 -0.02(-1.11%)
Apr 22, 2015 2.137 2.137 2.137 0 -0.08(-3.67%)
Apr 20, 2015 2.218 2.218 2.218 20 -0.01(-0.53%)
Apr 17, 2015 2.263 2.270 2.229 2.230 11,859 -0.06(-2.65%)
Apr 16, 2015 2.270 2.320 2.252 2.291 9,900 +0.09(+4.12%)
Apr 15, 2015 2.147 2.257 2.147 2.200 9,600 +0.07(+3.29%)
Apr 14, 2015 2.190 2.190 2.130 2.130 2,945 -0.02(-0.93%)
Apr 13, 2015 2.210 2.210 2.150 2.150 10,374 -0.05(-2.19%)
Apr 10, 2015 2.200 2.270 2.198 2.198 13,399 +0.03(+1.29%)
Apr 09, 2015 2.170 2.170 2.120 2.170 9,410 +0.00(+0.00%)
Apr 08, 2015 2.180 2.180 2.170 2.170 3,695 +0.01(+0.62%)
Apr 07, 2015 2.160 2.160 2.134 2.157 3,300 +0.04(+1.73%)
Apr 06, 2015 2.118 2.120 2.090 2.120 950 +0.03(+1.44%)
Apr 02, 2015 2.090 2.090 2.090 0 +0.01(+0.48%)
Apr 01, 2015 2.060 2.107 2.060 2.080 8,825 +0.03(+1.46%)
Mar 31, 2015 2.010 2.064 2.010 2.050 4,100 +0.04(+2.00%)
Mar 30, 2015 2.080 2.080 2.010 2.010 3,845 -0.06(-2.90%)
Mar 27, 2015 2.116 2.120 2.070 2.070 4,500 -0.08(-3.72%)
Mar 26, 2015 2.170 2.170 2.140 2.150 12,265 +0.04(+1.90%)
Mar 25, 2015 2.100 2.195 2.100 2.110 4,210 +0.01(+0.45%)
Mar 24, 2015 2.150 2.150 2.100 2.100 5,080 -0.02(-1.08%)
Mar 23, 2015 2.123 2.140 2.090 2.123 5,712 +0.03(+1.66%)
Mar 20, 2015 2.070 2.099 2.070 2.089 6,631 +0.02(+0.76%)
Mar 19, 2015 2.070 2.077 2.070 2.073 880 +0.00(+0.14%)
Mar 18, 2015 2.050 2.092 2.050 2.070 1,050 -0.04(-1.78%)
Mar 17, 2015 2.110 2.130 2.060 2.108 12,800 +0.02(+0.84%)
Mar 16, 2015 2.020 2.090 2.020 2.090 2,300 +0.10(+5.03%)
Mar 13, 2015 2.050 2.050 1.990 1.990 1,242 -0.06(-2.93%)
Mar 12, 2015 2.100 2.100 2.044 2.050 3,240 -0.01(-0.40%)
Mar 11, 2015 2.046 2.110 2.028 2.058 8,386 +0.06(+2.91%)
Mar 10, 2015 2.000 2.010 2.000 2.000 1,050 -0.05(-2.44%)
Mar 09, 2015 1.980 2.050 1.980 2.050 8,225 +0.05(+2.50%)
Mar 06, 2015 2.045 2.058 1.964 2.000 4,300 -0.04(-1.91%)
Mar 05, 2015 2.000 2.051 2.000 2.039 8,682 +0.05(+2.28%)
Mar 04, 2015 2.062 1.986 1.994 6,961 -0.11(-5.16%)
Mar 03, 2015 2.110 2.110 2.110 2.102 1,870 +0.00(+0.10%)
Mar 02, 2015 2.220 2.266 2.100 2.100 17,522 -0.06(-2.78%)
Feb 27, 2015 2.180 2.210 2.127 2.160 5,105 -0.05(-2.26%)
Feb 26, 2015 2.230 2.250 2.170 2.210 11,386 -0.02(-0.90%)
Feb 25, 2015 2.181 2.233 2.181 2.230 3,505 +0.12(+5.69%)
Feb 24, 2015 1.989 2.140 1.960 2.110 31,120 +0.12(+6.24%)
Feb 23, 2015 2.044 2.044 1.968 1.986 8,839 -0.04(-2.15%)
Feb 20, 2015 1.990 2.130 1.960 2.030 24,385 -0.05(-2.37%)
Feb 19, 2015 2.140 2.160 2.079 2.079 22,116 -0.08(-3.75%)
Feb 18, 2015 2.150 2.170 2.150 2.160 6,230 -0.01(-0.47%)
Feb 17, 2015 2.195 2.195 2.120 2.170 13,662 -0.01(-0.45%)
Feb 13, 2015 2.180 2.180 2.180 0 -0.09(-3.94%)
Feb 12, 2015 2.350 2.350 2.120 2.269 21,515 -0.16(-6.61%)
Feb 11, 2015 2.406 2.492 2.406 2.430 9,865 +0.03(+1.25%)
Feb 10, 2015 2.432 2.440 2.385 2.400 5,775 -0.02(-0.80%)
Feb 09, 2015 2.470 2.475 2.419 2.419 4,650 -0.05(-2.07%)
Feb 06, 2015 2.490 2.500 2.390 2.470 33,452 -0.03(-1.18%)
Feb 05, 2015 2.449 2.500 2.441 2.500 850 +0.01(+0.40%)
Feb 04, 2015 2.560 2.560 2.490 2.490 3,500 -0.05(-1.97%)
Feb 03, 2015 2.480 2.540 2.469 2.540 3,779 +0.11(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.