Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.174 4.230 4.160 4.174 3,390 -0.01(-0.14%)
Apr 27, 2007 4.130 4.213 4.156 4.180 6,300 +0.05(+1.21%)
Apr 26, 2007 4.130 4.145 4.130 4.130 2,500 +0.02(+0.57%)
Apr 25, 2007 4.037 4.106 4.106 4.106 300 +0.07(+1.72%)
Apr 24, 2007 4.037 4.110 4.037 4.037 2,500 -0.03(-0.69%)
Apr 23, 2007 4.065 4.122 4.063 4.065 3,900 -0.07(-1.79%)
Apr 20, 2007 4.139 4.139 4.011 4.139 5,700 +0.12(+3.01%)
Apr 19, 2007 4.018 4.018 4.018 4.018 0 +0.00(+0.00%)
Apr 18, 2007 4.018 4.091 4.018 4.018 5,450 -0.00(-0.05%)
Apr 17, 2007 4.020 4.020 3.965 4.020 4,500 +0.03(+0.84%)
Apr 16, 2007 3.986 4.130 3.983 3.986 3,800 -0.09(-2.29%)
Apr 13, 2007 4.080 4.096 4.080 4.080 3,200 +0.03(+0.62%)
Apr 12, 2007 4.055 4.081 3.900 4.055 6,000 +0.06(+1.44%)
Apr 11, 2007 3.997 4.024 3.977 3.997 3,700 -0.02(-0.57%)
Apr 10, 2007 4.020 4.095 4.010 4.020 900 +0.01(+0.25%)
Apr 09, 2007 4.010 4.088 4.010 4.010 5,200 -0.08(-1.96%)
Apr 05, 2007 4.090 4.100 4.074 4.090 4,500 +0.00(+0.06%)
Apr 04, 2007 4.088 4.101 4.050 4.088 3,100 +0.02(+0.48%)
Apr 03, 2007 4.068 4.068 3.998 4.068 2,100 +0.07(+1.66%)
Apr 02, 2007 4.002 4.002 4.002 4.002 0 +0.00(+0.00%)
Mar 30, 2007 4.002 4.078 4.002 4.002 3,000 -0.05(-1.19%)
Mar 29, 2007 4.050 4.085 4.025 4.050 25,300 +0.00(+0.00%)
Mar 28, 2007 4.050 4.140 4.040 4.050 7,225 +0.12(+3.06%)
Mar 27, 2007 3.930 3.981 3.910 3.930 1,600 -0.16(-4.01%)
Mar 26, 2007 4.094 4.095 4.065 4.094 23,000 +0.10(+2.38%)
Mar 23, 2007 3.999 4.009 3.999 3.999 5,800 -0.03(-0.65%)
Mar 22, 2007 4.025 4.025 3.976 4.025 1,600 +0.08(+1.90%)
Mar 21, 2007 3.950 3.950 3.900 3.950 2,697 +0.02(+0.38%)
Mar 20, 2007 3.935 3.965 3.925 3.935 3,900 +0.11(+2.88%)
Mar 19, 2007 3.825 3.825 3.825 3.825 0 +0.00(+0.00%)
Mar 16, 2007 3.825 3.825 3.825 3.825 2,000 -0.06(-1.46%)
Mar 15, 2007 3.882 3.882 3.882 3.882 0 +0.00(+0.00%)
Mar 14, 2007 3.882 3.882 3.882 3.882 0 +0.00(+0.00%)
Mar 13, 2007 3.920 3.915 3.882 3.882 15,200 -0.04(-0.98%)
Mar 12, 2007 3.920 3.975 3.920 3.920 20,500 +0.03(+0.86%)
Mar 09, 2007 3.887 3.887 3.878 3.887 6,500 +0.05(+1.35%)
Mar 08, 2007 3.835 3.835 3.835 3.835 0 +0.00(+0.00%)
Mar 07, 2007 3.835 3.856 3.826 3.835 400 -0.04(-0.97%)
Mar 06, 2007 3.873 3.883 3.834 3.873 9,200 +0.05(+1.40%)
Mar 05, 2007 3.819 3.819 3.729 3.819 5,700 +0.02(+0.45%)
Mar 02, 2007 3.834 3.841 3.776 3.802 1,700 -0.03(-0.83%)
Mar 01, 2007 3.834 3.834 3.834 3.834 1,200 -0.07(-1.69%)
Feb 28, 2007 3.900 3.900 3.828 3.900 15,200 -0.02(-0.54%)
Feb 27, 2007 3.921 4.004 3.921 3.921 4,600 -0.18(-4.48%)
Feb 26, 2007 4.105 4.168 4.104 4.105 3,200 +0.00(+0.03%)
Feb 23, 2007 4.104 4.180 4.104 4.104 2,800 -0.09(-2.05%)
Feb 22, 2007 4.190 4.213 4.165 4.190 700 +0.00(+0.00%)
Feb 21, 2007 4.190 4.205 4.081 4.190 8,350 +0.14(+3.45%)
Feb 20, 2007 4.050 4.187 4.050 4.050 8,400 +0.09(+2.26%)
Feb 16, 2007 3.961 4.075 3.961 3.961 6,900 -0.05(-1.16%)
Feb 15, 2007 4.007 4.007 4.007 4.007 100 +0.12(+3.09%)
Feb 14, 2007 3.887 3.887 3.887 3.887 400 +0.01(+0.27%)
Feb 13, 2007 3.877 3.877 3.830 3.877 6,650 +0.03(+0.69%)
Feb 12, 2007 3.885 3.858 3.808 3.850 4,500 -0.04(-0.91%)
Feb 09, 2007 3.885 3.885 3.810 3.885 2,500 +0.16(+4.31%)
Feb 08, 2007 3.725 3.725 3.725 3.725 1,034 +0.02(+0.40%)
Feb 07, 2007 3.710 3.765 3.710 3.710 2,100 -0.28(-7.02%)
Feb 06, 2007 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Feb 05, 2007 3.990 4.009 3.964 3.990 4,600 +0.01(+0.13%)
Feb 02, 2007 3.985 4.055 3.935 3.985 9,300 +0.18(+4.73%)
Feb 01, 2007 3.805 3.805 3.805 3.805 100 +0.08(+2.20%)
Jan 31, 2007 3.723 3.799 3.723 3.723 1,700 -0.18(-4.53%)
Jan 30, 2007 3.900 3.900 3.625 3.900 8,919 +0.37(+10.40%)
Jan 29, 2007 3.533 3.533 3.533 3.533 7,100 +0.12(+3.59%)
Jan 26, 2007 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Jan 25, 2007 3.410 3.410 3.410 3.410 2,000 +0.01(+0.36%)
Jan 24, 2007 3.398 3.398 3.398 3.398 300 +0.02(+0.57%)
Jan 23, 2007 3.379 3.379 3.369 3.379 6,000 -0.11(-3.27%)
Jan 22, 2007 3.493 3.500 3.476 3.493 10,000 +0.01(+0.37%)
Jan 19, 2007 3.480 3.480 3.480 3.480 600 +0.00(+0.00%)
Jan 18, 2007 3.480 3.480 3.480 3.480 1,000 -0.04(-1.00%)
Jan 17, 2007 3.515 3.515 3.515 3.515 800 +0.03(+0.75%)
Jan 16, 2007 3.489 3.520 3.489 3.489 2,740 -0.03(-0.84%)
Jan 12, 2007 3.518 3.518 3.487 3.518 2,640 +0.02(+0.67%)
Jan 11, 2007 3.495 3.517 3.490 3.495 12,500 +0.03(+0.94%)
Jan 10, 2007 3.462 3.536 3.462 3.462 14,680 -0.04(-1.08%)
Jan 09, 2007 3.500 3.500 3.482 3.500 10,600 +0.01(+0.40%)
Jan 08, 2007 3.486 3.505 3.462 3.486 9,300 +0.05(+1.48%)
Jan 05, 2007 3.435 3.450 3.435 3.435 6,500 -0.10(-2.71%)
Jan 04, 2007 3.392 3.531 3.501 3.531 7,500 +0.14(+4.09%)
Jan 03, 2007 3.392 3.406 3.390 3.392 4,000 -0.03(-0.87%)
Dec 29, 2006 3.422 3.430 3.396 3.422 10,900 +0.02(+0.55%)
Dec 28, 2006 3.403 3.420 3.350 3.403 13,900 +0.06(+1.67%)
Dec 27, 2006 3.347 3.399 3.315 3.347 9,379 +0.01(+0.21%)
Dec 26, 2006 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Dec 22, 2006 3.340 3.340 3.340 3.340 1,000 +0.13(+4.07%)
Dec 21, 2006 3.209 3.209 3.209 3.209 700 -0.05(-1.41%)
Dec 20, 2006 3.255 3.255 3.255 3.255 260 +0.04(+1.09%)
Dec 19, 2006 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 18, 2006 3.220 3.220 3.176 3.220 4,600 +0.02(+0.52%)
Dec 15, 2006 3.203 3.235 3.203 3.203 3,800 -0.11(-3.22%)
Dec 14, 2006 3.310 3.310 3.310 3.310 200 -0.02(-0.45%)
Dec 13, 2006 3.325 3.337 3.320 3.325 6,650 -0.05(-1.63%)
Dec 12, 2006 3.380 3.380 3.380 3.380 200 -0.01(-0.44%)
Dec 11, 2006 3.395 3.395 3.360 3.395 800 -0.01(-0.30%)
Dec 08, 2006 3.405 3.405 3.405 3.405 0 +0.00(+0.00%)
Dec 07, 2006 3.405 3.405 3.405 3.405 1,000 +0.03(+0.90%)
Dec 06, 2006 3.374 3.374 3.374 3.374 1,000 -0.06(-1.62%)
Dec 05, 2006 3.430 3.430 3.377 3.430 1,998 -0.88(-20.42%)
Dec 04, 2006 4.310 4.310 4.310 4.310 260 +0.93(+27.51%)
Dec 01, 2006 3.380 3.410 3.371 3.380 4,200 -0.03(-0.88%)
Nov 30, 2006 3.410 3.535 3.400 3.410 32,300 -0.07(-2.15%)
Nov 29, 2006 3.485 3.485 3.485 3.485 2,300 +0.11(+3.26%)
Nov 28, 2006 3.375 3.395 3.375 3.375 2,500 +0.02(+0.53%)
Nov 27, 2006 3.357 3.357 3.353 3.357 4,000 +0.01(+0.21%)
Nov 24, 2006 3.350 3.375 3.330 3.350 1,400 +0.06(+1.67%)
Nov 22, 2006 3.295 3.295 3.295 3.295 0 +0.00(+0.00%)
Nov 21, 2006 3.295 3.295 3.295 3.295 100 -0.02(-0.63%)
Nov 20, 2006 3.316 3.335 3.265 3.316 1,150 -0.06(-1.92%)
Nov 17, 2006 3.381 3.490 3.381 3.381 1,150 -0.12(-3.56%)
Nov 16, 2006 3.506 3.506 3.450 3.506 6,895 +0.01(+0.31%)
Nov 15, 2006 3.495 3.570 3.445 3.495 22,630 -0.12(-3.45%)
Nov 14, 2006 3.620 3.658 3.620 3.620 1,800 +0.00(+0.05%)
Nov 13, 2006 3.618 3.668 3.618 3.618 6,300 +0.04(+1.07%)
Nov 10, 2006 3.580 3.580 3.580 3.580 200 -0.01(-0.28%)
Nov 09, 2006 3.590 3.640 3.590 3.590 7,800 +0.03(+0.84%)
Nov 08, 2006 3.560 3.600 3.560 3.560 15,260 -0.05(-1.39%)
Nov 07, 2006 3.610 3.610 3.506 3.610 14,630 +0.13(+3.75%)
Nov 06, 2006 3.479 3.505 3.470 3.479 2,300 +0.05(+1.59%)
Nov 03, 2006 3.425 3.425 3.425 3.425 3,000 -0.03(-0.96%)
Nov 02, 2006 3.458 3.458 3.435 3.458 3,900 +0.05(+1.41%)
Nov 01, 2006 3.410 3.433 3.400 3.410 3,550 -0.07(-2.12%)
Oct 31, 2006 3.484 3.484 3.484 3.484 300 +0.17(+5.23%)
Oct 30, 2006 3.311 3.321 3.290 3.311 4,400 -0.18(-5.14%)
Oct 27, 2006 3.490 3.490 3.490 3.490 100 -0.05(-1.41%)
Oct 26, 2006 3.540 3.545 3.500 3.540 2,300 +0.07(+2.08%)
Oct 25, 2006 3.468 3.468 3.468 3.468 3,000 -0.17(-4.73%)
Oct 24, 2006 3.640 3.640 3.640 3.640 7,000 +0.27(+7.85%)
Oct 23, 2006 3.353 3.415 3.375 3.375 6,800 +0.02(+0.67%)
Oct 20, 2006 3.353 3.438 3.353 3.353 7,300 +0.10(+2.98%)
Oct 19, 2006 3.256 3.257 3.256 3.256 2,700 +0.01(+0.18%)
Oct 18, 2006 3.250 3.275 3.240 3.250 2,400 -0.05(-1.39%)
Oct 17, 2006 3.296 3.338 3.296 3.296 1,200 +0.00(+0.05%)
Oct 16, 2006 3.294 3.387 3.285 3.294 3,130 -0.07(-1.96%)
Oct 13, 2006 3.360 3.360 3.360 3.360 2,000 +0.04(+1.28%)
Oct 12, 2006 3.317 3.340 3.276 3.317 16,000 +0.04(+1.33%)
Oct 11, 2006 3.274 3.274 3.274 3.274 200 -0.12(-3.42%)
Oct 10, 2006 3.390 3.390 3.300 3.390 5,100 +0.12(+3.52%)
Oct 09, 2006 3.275 3.275 3.275 3.275 0 +0.00(+0.00%)
Oct 06, 2006 3.275 3.480 3.275 3.275 8,500 -0.17(-5.06%)
Oct 05, 2006 3.450 3.450 3.330 3.450 3,350 +0.29(+9.16%)
Oct 04, 2006 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Oct 03, 2006 3.160 3.210 3.160 3.160 3,000 -0.02(-0.63%)
Oct 02, 2006 3.180 3.180 3.113 3.180 8,300 +0.00(+0.08%)
Sep 29, 2006 3.178 3.214 3.120 3.178 5,325 +0.19(+6.36%)
Sep 28, 2006 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Sep 27, 2006 2.987 2.987 2.987 2.987 500 +0.01(+0.25%)
Sep 26, 2006 2.948 2.980 2.945 2.980 6,200 +0.03(+1.09%)
Sep 25, 2006 2.948 2.948 2.948 2.948 400 -0.03(-0.98%)
Sep 22, 2006 2.977 2.977 2.977 2.977 4,000 -0.10(-3.17%)
Sep 21, 2006 3.075 3.075 3.044 3.075 400 +0.05(+1.80%)
Sep 20, 2006 3.020 3.020 3.020 3.020 5,000 -0.09(-2.89%)
Sep 19, 2006 3.110 3.185 3.050 3.110 7,480 -0.08(-2.51%)
Sep 18, 2006 3.190 3.190 3.140 3.190 10,700 +0.32(+11.34%)
Sep 15, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 14, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 13, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 12, 2006 2.865 2.865 2.865 2.865 0 +0.00(+0.00%)
Sep 11, 2006 2.865 2.865 2.865 2.865 1,150 -0.05(-1.88%)
Sep 08, 2006 2.920 2.920 2.920 2.920 4,000 +0.05(+1.70%)
Sep 07, 2006 2.871 2.950 2.871 2.871 2,800 -0.20(-6.63%)
Sep 06, 2006 3.075 3.075 3.075 3.075 0 +0.00(+0.00%)
Sep 05, 2006 3.075 3.075 3.075 3.075 250 +0.06(+1.82%)
Sep 01, 2006 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Aug 31, 2006 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Aug 30, 2006 3.020 3.055 3.010 3.020 7,000 -0.00(-0.11%)
Aug 29, 2006 3.023 3.023 3.023 3.023 600 +0.05(+1.56%)
Aug 28, 2006 2.977 2.977 2.977 2.977 900 -0.08(-2.71%)
Aug 25, 2006 3.060 3.060 3.050 3.060 2,400 +0.03(+0.86%)
Aug 24, 2006 3.034 3.034 3.030 3.034 2,000 +0.04(+1.20%)
Aug 23, 2006 2.998 2.998 2.998 2.998 100 +0.04(+1.45%)
Aug 22, 2006 2.955 3.020 2.955 2.955 1,100 -0.03(-1.01%)
Aug 21, 2006 2.985 2.995 2.985 2.985 2,000 -0.08(-2.45%)
Aug 18, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 17, 2006 3.060 3.255 3.060 3.060 4,280 -0.10(-3.32%)
Aug 16, 2006 3.165 3.165 2.880 3.165 3,332 +0.33(+11.44%)
Aug 15, 2006 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Aug 14, 2006 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Aug 11, 2006 2.840 2.840 2.821 2.840 10,000 +0.06(+2.16%)
Aug 10, 2006 2.780 2.810 2.780 2.780 1,800 -0.08(-2.63%)
Aug 09, 2006 2.855 2.855 2.855 2.855 420 +0.02(+0.71%)
Aug 08, 2006 2.835 2.839 2.835 2.835 1,100 +0.02(+0.81%)
Aug 07, 2006 2.812 2.812 2.812 2.812 0 +0.00(+0.00%)
Aug 04, 2006 2.812 2.812 2.812 2.812 1,000 +0.04(+1.34%)
Aug 03, 2006 2.775 2.775 2.775 2.775 1,000 +0.05(+1.84%)
Aug 02, 2006 2.725 2.725 2.725 2.725 400 +0.05(+2.06%)
Aug 01, 2006 2.670 2.670 2.670 2.670 500 +0.00(+0.00%)
Jul 31, 2006 2.670 2.670 2.670 2.670 100 -0.06(-2.02%)
Jul 28, 2006 2.725 2.760 2.725 2.725 1,300 -0.08(-3.02%)
Jul 27, 2006 2.810 2.810 2.810 2.810 400 -0.02(-0.71%)
Jul 26, 2006 2.830 2.830 2.830 2.830 10,000 +0.01(+0.39%)
Jul 25, 2006 2.819 2.819 2.765 2.819 600 +0.03(+1.04%)
Jul 24, 2006 2.790 2.790 2.790 2.790 500 +0.12(+4.49%)
Jul 21, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jul 20, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jul 19, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jul 18, 2006 2.670 2.728 2.670 2.670 3,406 -0.08(-2.91%)
Jul 17, 2006 2.750 2.750 2.686 2.750 20,200 -0.01(-0.29%)
Jul 14, 2006 2.758 2.758 2.758 2.758 5,000 -0.05(-1.73%)
Jul 13, 2006 2.807 2.807 2.807 2.807 0 +0.00(+0.00%)
Jul 12, 2006 2.807 2.807 2.807 2.807 0 +0.00(+0.00%)
Jul 11, 2006 2.830 2.807 2.807 2.807 100 -0.02(-0.83%)
Jul 10, 2006 2.830 2.902 2.830 2.830 4,300 -0.08(-2.85%)
Jul 07, 2006 2.913 2.919 2.850 2.913 13,370 +0.01(+0.32%)
Jul 06, 2006 2.904 2.904 2.904 2.904 400 +0.02(+0.80%)
Jul 05, 2006 2.881 2.896 2.856 2.881 32,700 +0.11(+4.06%)
Jul 03, 2006 2.768 2.768 2.768 2.768 0 +0.00(+0.00%)
Jun 30, 2006 2.768 2.768 2.768 2.768 0 +0.00(+0.00%)
Jun 29, 2006 2.768 2.768 2.768 2.768 0 +0.00(+0.00%)
Jun 28, 2006 2.768 2.768 2.768 2.768 100 +0.04(+1.40%)
Jun 27, 2006 2.730 2.730 2.730 2.730 0 +0.00(+0.00%)
Jun 23, 2006 2.730 2.730 2.720 2.730 3,500 +0.03(+0.94%)
Jun 22, 2006 2.705 2.705 2.705 2.705 0 +0.00(+0.00%)
Jun 21, 2006 2.705 2.705 2.705 2.705 500 -0.01(-0.52%)
Jun 20, 2006 2.719 2.852 2.718 2.719 16,197 -0.09(-3.25%)
Jun 19, 2006 2.810 2.810 2.810 2.810 9,900 +0.05(+1.81%)
Jun 16, 2006 2.760 2.760 2.760 2.760 200 -0.00(-0.04%)
Jun 15, 2006 2.761 2.761 2.761 2.761 1,000 +0.06(+2.29%)
Jun 14, 2006 2.699 2.699 2.699 2.699 1,000 -0.04(-1.56%)
Jun 13, 2006 2.742 2.749 2.741 2.742 9,400 -0.07(-2.41%)
Jun 12, 2006 2.810 2.870 2.765 2.810 13,500 -0.11(-3.93%)
Jun 09, 2006 2.925 2.950 2.916 2.925 5,999 +0.18(+6.64%)
Jun 08, 2006 2.743 2.855 2.743 2.743 9,500 -0.16(-5.41%)
Jun 07, 2006 2.900 2.900 2.885 2.900 395 -0.01(-0.24%)
Jun 06, 2006 2.907 2.907 2.907 2.907 0 +0.00(+0.00%)
Jun 05, 2006 2.907 2.907 2.907 2.907 1,100 -0.02(-0.78%)
Jun 02, 2006 2.930 2.940 2.920 2.930 3,020 +0.02(+0.69%)
Jun 01, 2006 2.910 2.910 2.910 2.910 800 -0.05(-1.85%)
May 31, 2006 2.965 2.965 2.955 2.965 40,000 -0.12(-3.89%)
May 30, 2006 3.085 3.150 3.085 3.085 2,300 -0.40(-11.36%)
May 26, 2006 3.481 3.481 3.481 3.481 0 +0.00(+0.00%)
May 25, 2006 3.481 3.490 3.480 3.481 4,500 -0.03(-0.84%)
May 24, 2006 3.510 3.510 3.203 3.510 7,700 +0.28(+8.67%)
May 23, 2006 3.230 3.230 3.210 3.230 900 -0.10(-2.86%)
May 22, 2006 3.325 3.325 3.325 3.325 0 +0.00(+0.00%)
May 19, 2006 3.325 3.331 3.304 3.325 4,594 -0.06(-1.86%)
May 18, 2006 3.388 3.400 3.325 3.388 20,000 +0.00(+0.00%)
May 17, 2006 3.388 3.388 3.388 3.388 0 +0.00(+0.00%)
May 16, 2006 3.388 3.398 3.388 3.388 6,000 +0.01(+0.24%)
May 15, 2006 3.380 3.479 3.314 3.380 1,400 -0.22(-6.11%)
May 12, 2006 3.600 3.615 3.590 3.600 2,800 +0.04(+1.27%)
May 11, 2006 3.555 3.640 3.555 3.555 15,550 -0.08(-2.20%)
May 10, 2006 3.635 3.691 3.635 3.635 2,000 +0.04(+1.11%)
May 09, 2006 3.595 3.660 3.595 3.595 800 -0.00(-0.14%)
May 08, 2006 3.600 3.600 3.482 3.600 3,900 +0.02(+0.70%)
May 05, 2006 3.575 3.575 3.518 3.575 8,825 -0.15(-4.16%)
May 04, 2006 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
May 03, 2006 3.730 3.730 3.695 3.730 650 +0.00(+0.04%)
May 02, 2006 3.729 3.729 3.700 3.729 1,100 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.