Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 -1.13 (-2.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.249 4.249 4.220 4.220 1,200 -0.06(-1.36%)
Mar 29, 2012 4.246 4.278 4.198 4.278 2,800 +0.03(+0.71%)
Mar 28, 2012 4.248 4.248 4.248 4.248 500 -0.16(-3.56%)
Mar 27, 2012 4.493 4.499 4.405 4.405 4,300 -0.06(-1.30%)
Mar 26, 2012 4.444 4.463 4.436 4.463 2,600 +0.24(+5.73%)
Mar 22, 2012 4.221 4.221 4.221 500 -0.12(-2.65%)
Mar 21, 2012 4.154 4.336 4.154 4.336 3,500 +0.25(+6.01%)
Mar 20, 2012 4.205 4.205 4.090 4.090 4,300 -0.15(-3.42%)
Mar 19, 2012 4.240 4.240 4.235 4.235 700 -0.01(-0.26%)
Mar 16, 2012 4.113 4.246 4.113 4.246 1,000 +0.24(+6.04%)
Mar 15, 2012 4.025 4.059 4.004 4.004 18,800 -0.18(-4.21%)
Mar 14, 2012 4.194 4.194 4.011 4.180 17,600 +0.02(+0.48%)
Mar 13, 2012 4.196 4.196 4.160 4.160 1,800 -0.04(-0.99%)
Mar 12, 2012 4.202 4.202 4.202 4.202 500 +0.00(+0.01%)
Mar 08, 2012 4.201 4.201 4.201 0 +0.09(+2.10%)
Mar 07, 2012 4.195 4.195 4.114 4.114 7,500 -0.00(-0.04%)
Mar 06, 2012 4.304 4.304 4.116 4.116 2,700 -0.23(-5.31%)
Mar 05, 2012 4.408 4.415 4.340 4.347 1,700 +0.02(+0.35%)
Mar 02, 2012 4.367 4.367 4.316 4.332 4,500 -0.02(-0.41%)
Mar 01, 2012 4.795 4.795 4.350 4.350 29,400 -0.53(-10.93%)
Feb 29, 2012 4.949 4.949 4.884 4.884 1,450 -0.07(-1.33%)
Feb 28, 2012 4.821 4.950 4.821 4.950 5,000 +0.11(+2.27%)
Feb 27, 2012 4.889 4.968 4.840 4.840 7,000 -0.07(-1.43%)
Feb 24, 2012 4.996 4.996 4.900 4.910 6,400 +0.00(+0.04%)
Feb 23, 2012 4.891 4.916 4.876 4.908 1,400 +0.14(+2.87%)
Feb 22, 2012 4.808 4.808 4.771 4.771 4,000 -0.03(-0.71%)
Feb 21, 2012 4.748 4.812 4.748 4.805 6,400 +0.11(+2.32%)
Feb 17, 2012 4.732 4.761 4.687 4.696 34,400 +0.10(+2.28%)
Feb 16, 2012 4.717 4.717 4.591 4.591 2,300 -0.24(-5.00%)
Feb 15, 2012 4.833 4.833 4.833 4.833 1,000 -0.04(-0.92%)
Feb 14, 2012 4.878 4.878 4.878 4.878 500 -0.07(-1.37%)
Feb 13, 2012 4.947 4.948 4.946 4.946 6,400 +0.02(+0.37%)
Feb 10, 2012 4.928 4.928 4.928 4.928 200 +0.01(+0.20%)
Feb 09, 2012 4.930 4.930 4.894 4.918 4,900 +0.13(+2.70%)
Feb 08, 2012 4.801 4.801 4.788 4.788 2,207 -0.10(-2.08%)
Feb 07, 2012 4.890 4.890 4.890 4.890 100 +0.15(+3.09%)
Feb 06, 2012 4.865 4.865 4.744 4.744 1,700 -0.15(-3.06%)
Feb 03, 2012 4.848 4.893 4.848 4.893 1,000 +0.05(+1.01%)
Feb 02, 2012 4.845 4.845 4.844 4.844 2,500 -0.01(-0.22%)
Feb 01, 2012 4.855 4.855 4.855 4.855 100 +0.21(+4.53%)
Jan 31, 2012 4.628 4.644 4.628 4.644 4,100 +0.14(+3.07%)
Jan 30, 2012 4.488 4.506 4.488 4.506 600 -0.12(-2.57%)
Jan 27, 2012 4.658 4.658 4.625 4.625 1,200 -0.15(-3.18%)
Jan 26, 2012 4.820 4.820 4.777 4.777 1,600 +0.07(+1.42%)
Jan 24, 2012 4.710 4.710 4.710 4.710 0 +0.18(+4.07%)
Jan 23, 2012 4.526 4.526 4.526 4.526 100 +0.06(+1.36%)
Jan 20, 2012 4.434 4.465 4.424 4.465 5,200 -0.04(-0.95%)
Jan 19, 2012 4.497 4.526 4.497 4.508 19,500 +0.08(+1.92%)
Jan 18, 2012 4.423 4.423 4.423 4.423 500 +0.00(+0.00%)
Jan 17, 2012 4.413 4.423 4.413 4.423 500 -0.07(-1.65%)
Jan 13, 2012 4.300 4.497 4.300 4.497 1,300 +0.05(+1.07%)
Jan 12, 2012 4.250 4.450 4.221 4.450 5,900 +0.30(+7.21%)
Jan 10, 2012 4.151 4.151 4.151 0 +0.08(+1.97%)
Jan 06, 2012 4.071 4.071 4.071 200 -0.02(-0.49%)
Jan 05, 2012 4.091 4.091 4.091 4.091 600 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.