Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

46.89 +1.31 (+2.87%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.280 1.295 1.280 1.285 4,302 +0.00(+0.26%)
Feb 25, 2022 1.252 1.292 1.261 1.282 5,663 +0.04(+2.97%)
Feb 24, 2022 1.181 1.258 1.112 1.245 55,374 -0.03(-2.73%)
Feb 23, 2022 1.318 1.318 1.280 1.280 1,249 -0.04(-3.18%)
Feb 22, 2022 1.350 1.350 1.310 1.322 9,740 -0.03(-2.07%)
Feb 18, 2022 1.350 0 -0.02(-1.46%)
Feb 17, 2022 1.380 1.391 1.370 1.370 11,915 -0.05(-3.86%)
Feb 16, 2022 1.420 1.430 1.411 1.425 1,220 +0.01(+0.35%)
Feb 15, 2022 1.420 1.420 1.420 1.420 410 +0.04(+2.90%)
Feb 14, 2022 1.370 1.400 1.370 1.380 3,209 +0.01(+0.73%)
Feb 11, 2022 1.370 1.434 1.370 1.370 22,685 -0.03(-2.14%)
Feb 10, 2022 1.430 1.462 1.400 1.400 12,727 -0.04(-2.78%)
Feb 09, 2022 1.382 1.440 1.370 1.440 23,772 +0.07(+5.11%)
Feb 08, 2022 1.360 1.370 1.360 1.370 584 +0.02(+1.48%)
Feb 07, 2022 1.350 1.370 1.350 1.350 1,705 -0.01(-0.81%)
Feb 04, 2022 1.330 1.370 1.315 1.361 7,635 +0.03(+1.95%)
Feb 03, 2022 1.350 1.321 1.335 4,872 -0.03(-1.84%)
Feb 02, 2022 1.360 1.420 1.360 1.360 2,378 -0.05(-3.41%)
Feb 01, 2022 1.290 1.408 1.290 1.408 4,953 +0.03(+2.03%)
Jan 31, 2022 1.350 1.382 1.350 1.380 5,744 +0.05(+3.74%)
Jan 28, 2022 1.310 1.330 1.310 1.330 9,805 +0.02(+1.54%)
Jan 27, 2022 1.373 1.400 1.310 1.310 14,115 -0.03(-2.24%)
Jan 26, 2022 1.390 1.410 1.340 1.340 3,554 -0.03(-2.19%)
Jan 25, 2022 1.290 1.400 1.290 1.370 34,908 +0.06(+4.58%)
Jan 24, 2022 1.247 1.320 1.190 1.310 43,382 +0.04(+2.75%)
Jan 21, 2022 1.390 1.390 1.275 1.275 36,356 -0.10(-7.61%)
Jan 20, 2022 1.400 1.420 1.380 1.380 8,951 -0.01(-0.72%)
Jan 19, 2022 1.440 1.440 1.390 1.390 9,444 -0.08(-5.44%)
Jan 18, 2022 1.468 1.480 1.444 1.470 26,999 +0.03(+2.08%)
Jan 14, 2022 1.440 0 +0.01(+0.70%)
Jan 13, 2022 1.439 1.439 1.420 1.430 4,219 -0.01(-0.35%)
Jan 12, 2022 1.421 1.460 1.421 1.435 13,438 +0.03(+1.77%)
Jan 11, 2022 1.416 1.420 1.401 1.410 12,501 +0.03(+2.55%)
Jan 10, 2022 1.371 1.389 1.350 1.375 27,228 -0.02(-1.79%)
Jan 07, 2022 1.400 1.400 1.400 1.400 2,670 +0.07(+5.26%)
Jan 06, 2022 1.325 1.360 1.325 1.330 16,196 -0.03(-2.21%)
Jan 05, 2022 1.402 1.430 1.349 1.360 22,328 -0.04(-3.20%)
Jan 04, 2022 1.390 1.408 1.390 1.405 12,017 +0.02(+1.08%)
Jan 03, 2022 1.450 1.450 1.370 1.390 2,411 +0.03(+2.21%)
Dec 31, 2021 1.333 1.360 1.333 1.360 4,247 +0.04(+2.99%)
Dec 30, 2021 1.335 1.360 1.321 1.321 8,390 +0.00(+0.04%)
Dec 29, 2021 1.358 1.358 1.320 1.320 21,160 -0.01(-0.75%)
Dec 28, 2021 1.310 1.405 1.310 1.330 17,275 -0.07(-5.00%)
Dec 27, 2021 1.270 1.425 1.270 1.400 13,892 -0.00(-0.07%)
Dec 23, 2021 1.350 1.420 1.350 1.401 21,649 +0.05(+3.78%)
Dec 22, 2021 1.300 1.359 1.300 1.350 7,236 +0.07(+5.39%)
Dec 21, 2021 1.206 1.281 1.206 1.281 7,577 +0.07(+5.87%)
Dec 20, 2021 1.260 1.260 1.190 1.210 35,856 -0.08(-6.20%)
Dec 17, 2021 1.190 1.315 1.190 1.290 7,990 +0.04(+3.20%)
Dec 16, 2021 1.308 1.308 1.250 1.250 5,545 -0.02(-1.57%)
Dec 15, 2021 1.298 1.298 1.230 1.270 39,149 -0.04(-3.09%)
Dec 14, 2021 1.320 1.352 1.300 1.310 23,602 -0.07(-5.00%)
Dec 13, 2021 1.290 1.379 1.290 1.379 15,815 -0.01(-0.40%)
Dec 10, 2021 1.410 1.410 1.370 1.385 6,033 -0.02(-1.77%)
Dec 09, 2021 1.415 1.415 1.410 1.410 1,460 -0.04(-2.76%)
Dec 08, 2021 1.470 1.470 1.449 1.450 16,188 -0.01(-0.75%)
Dec 07, 2021 1.430 1.482 1.400 1.461 14,499 +0.09(+6.64%)
Dec 06, 2021 1.320 1.380 1.320 1.370 14,653 +0.03(+2.24%)
Dec 03, 2021 1.390 1.390 1.340 1.340 4,803 +0.00(+0.00%)
Dec 02, 2021 1.265 1.355 1.248 1.340 39,518 +0.09(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.