Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.788 3.900 3.788 3.900 2,200 +0.14(+3.68%)
Dec 28, 2012 3.836 3.836 3.761 3.761 3,700 -0.11(-2.73%)
Dec 27, 2012 3.923 3.923 3.800 3.867 45,400 +0.10(+2.65%)
Dec 24, 2012 3.767 3.767 3.767 0 -0.01(-0.19%)
Dec 21, 2012 3.768 3.782 3.760 3.774 4,800 +0.01(+0.35%)
Dec 20, 2012 3.761 3.761 3.761 3.761 1,200 +0.16(+4.47%)
Dec 19, 2012 3.646 3.690 3.600 3.600 31,400 +0.00(+0.14%)
Dec 18, 2012 3.558 3.595 3.558 3.595 900 +0.05(+1.27%)
Dec 17, 2012 3.580 3.586 3.550 3.550 3,700 +0.04(+1.08%)
Dec 14, 2012 3.539 3.550 3.504 3.512 17,300 -0.04(-1.08%)
Dec 13, 2012 3.525 3.550 3.481 3.550 3,600 +0.05(+1.47%)
Dec 12, 2012 3.546 3.590 3.499 3.499 18,900 -0.03(-0.99%)
Dec 11, 2012 3.499 3.534 3.499 3.534 1,300 +0.06(+1.61%)
Dec 10, 2012 3.533 3.533 3.478 3.478 18,900 -0.05(-1.39%)
Dec 07, 2012 3.578 3.578 3.502 3.527 6,100 -0.02(-0.48%)
Dec 06, 2012 3.544 3.544 3.544 3.544 6,000 +0.07(+2.10%)
Dec 05, 2012 3.471 3.471 3.381 3.471 4,000 -0.02(-0.53%)
Dec 04, 2012 3.502 3.519 3.490 3.490 10,300 -0.12(-3.42%)
Nov 30, 2012 3.520 3.623 3.520 3.613 2,000 +0.12(+3.54%)
Nov 29, 2012 3.493 3.493 3.463 3.490 3,800 -0.02(-0.58%)
Nov 28, 2012 3.491 3.510 3.485 3.510 4,100 -0.00(-0.03%)
Nov 27, 2012 3.464 3.526 3.464 3.511 16,165 +0.30(+9.45%)
Nov 26, 2012 3.171 3.216 3.171 3.208 9,000 +0.05(+1.65%)
Nov 21, 2012 3.156 3.156 3.156 0 -0.03(-0.94%)
Nov 20, 2012 3.186 3.186 3.186 3.186 1,000 -0.10(-3.07%)
Nov 19, 2012 3.341 3.341 3.287 3.287 2,200 +0.11(+3.43%)
Nov 16, 2012 3.156 3.178 3.156 3.178 4,500 -0.02(-0.67%)
Nov 15, 2012 3.274 3.274 3.076 3.200 6,800 -0.08(-2.56%)
Nov 14, 2012 3.470 3.470 3.284 3.284 6,000 -0.14(-4.10%)
Nov 13, 2012 3.458 3.458 3.424 3.424 3,200 -0.06(-1.67%)
Nov 12, 2012 3.598 3.598 3.470 3.482 8,300 -0.05(-1.30%)
Nov 08, 2012 3.528 3.528 3.528 3.528 0 -0.07(-1.86%)
Nov 07, 2012 3.710 3.710 3.568 3.595 9,300 -0.11(-2.89%)
Nov 05, 2012 3.702 3.702 3.702 0 -0.06(-1.59%)
Nov 02, 2012 3.762 3.762 3.762 3.762 700 -0.04(-1.03%)
Nov 01, 2012 3.841 3.841 3.801 3.801 4,100 +0.07(+1.77%)
Oct 26, 2012 3.735 3.735 3.735 0 -0.10(-2.58%)
Oct 25, 2012 3.834 3.834 3.834 3.834 300 +0.00(+0.05%)
Oct 24, 2012 3.812 3.842 3.750 3.832 4,500 +0.06(+1.62%)
Oct 23, 2012 3.771 3.771 3.771 3.771 200 -0.08(-2.05%)
Oct 19, 2012 3.850 3.850 3.850 3.850 7,000 -0.07(-1.89%)
Oct 18, 2012 3.954 3.954 3.924 3.924 700 -0.02(-0.51%)
Oct 17, 2012 3.885 3.944 3.885 3.944 5,805 +0.09(+2.45%)
Oct 16, 2012 3.860 3.860 3.849 3.849 1,800 -0.04(-1.05%)
Oct 15, 2012 3.890 3.890 3.890 3.890 4,000 +0.07(+1.85%)
Oct 11, 2012 3.820 3.820 3.820 0 +0.00(+0.08%)
Oct 10, 2012 3.870 3.870 3.817 3.817 7,300 -0.10(-2.62%)
Oct 09, 2012 3.969 3.969 3.920 3.920 1,800 -0.00(-0.01%)
Oct 04, 2012 3.920 3.920 3.920 0 -0.03(-0.72%)
Oct 03, 2012 3.949 3.949 3.949 3.949 1,000 +0.00(+0.00%)
Oct 02, 2012 3.938 3.967 3.938 3.949 2,600 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.