Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

46.89 +1.31 (+2.87%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 35.00 35.52 35.00 35.52 648 +0.85(+2.45%)
Nov 29, 2022 34.67 34.67 34.67 34.67 518 -0.37(-1.06%)
Nov 28, 2022 33.01 35.05 33.01 35.05 1,120 +1.79(+5.37%)
Nov 25, 2022 33.26 33.26 33.26 33.26 320 -0.04(-0.12%)
Nov 23, 2022 33.30 33.30 33.30 33.30 551 +1.00(+3.10%)
Nov 22, 2022 32.30 32.30 32.30 32.30 112 +0.11(+0.34%)
Nov 18, 2022 32.19 0 -0.14(-0.43%)
Nov 14, 2022 32.33 40 +0.55(+1.73%)
Nov 10, 2022 31.78 70 +0.91(+2.95%)
Nov 09, 2022 30.87 30.87 30.87 30.87 566 -0.13(-0.42%)
Nov 08, 2022 31.00 31.00 31.00 31.00 315 +1.05(+3.51%)
Nov 04, 2022 29.95 58 +1.10(+3.81%)
Nov 02, 2022 28.85 394 +1.11(+4.00%)
Nov 01, 2022 27.74 27.74 27.74 27.74 240 -1.87(-6.31%)
Oct 31, 2022 29.61 29.61 29.61 29.61 178 +0.79(+2.73%)
Oct 28, 2022 28.88 28.88 27.23 28.82 679 +0.62(+2.18%)
Oct 26, 2022 28.20 102 +0.79(+2.90%)
Oct 25, 2022 27.00 28.16 27.00 27.41 786 +3.79(+16.05%)
Oct 19, 2022 23.62 185 +0.05(+0.21%)
Oct 18, 2022 23.57 23.57 23.57 23.57 869 +3.86(+19.58%)
Oct 17, 2022 19.71 19.71 19.71 19.71 369 -1.07(-5.15%)
Oct 13, 2022 20.78 25 -0.31(-1.49%)
Oct 12, 2022 21.09 21.09 21.09 21.09 400 +2.04(+10.68%)
Oct 10, 2022 19.06 474 -2.15(-10.12%)
Oct 07, 2022 21.22 21.22 21.21 21.21 400 -0.25(-1.18%)
Oct 06, 2022 21.78 21.78 21.46 21.46 1,582 -0.68(-3.07%)
Oct 04, 2022 22.14 80 +1.45(+7.02%)
Sep 27, 2022 20.69 23 -0.41(-1.96%)
Sep 26, 2022 20.60 21.15 20.00 21.10 946 +0.51(+2.48%)
Sep 23, 2022 22.00 22.00 20.59 20.59 424 -2.88(-12.27%)
Sep 22, 2022 23.47 24.00 23.47 23.47 238 -0.56(-2.33%)
Sep 21, 2022 24.03 24.03 24.03 24.03 146 -2.65(-9.93%)
Sep 14, 2022 26.68 0 -0.91(-3.28%)
Sep 12, 2022 27.59 52 +0.59(+2.17%)
Sep 09, 2022 27.00 27.00 27.00 27.00 938 +1.35(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.