Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

56.45 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.140 2.170 2.125 2.125 20,725 -0.06(-2.96%)
Oct 30, 2017 2.185 2.191 2.150 2.190 17,298 +0.02(+0.90%)
Oct 27, 2017 2.179 2.180 2.150 2.171 40,395 -0.03(-1.27%)
Oct 26, 2017 2.119 2.210 2.060 2.198 16,048 +0.06(+2.73%)
Oct 25, 2017 2.268 2.274 2.140 2.140 23,650 -0.16(-6.96%)
Oct 24, 2017 2.280 2.350 2.250 2.300 71,121 +0.05(+2.22%)
Oct 23, 2017 2.274 2.280 2.250 2.250 15,105 -0.01(-0.55%)
Oct 20, 2017 2.229 2.290 2.220 2.263 44,418 +0.05(+2.17%)
Oct 19, 2017 2.150 2.214 2.100 2.214 17,424 +0.01(+0.51%)
Oct 18, 2017 2.210 2.260 2.130 2.203 130,692 +0.01(+0.60%)
Oct 17, 2017 2.300 2.372 2.090 2.190 263,536 +0.28(+14.40%)
Oct 16, 2017 1.863 1.920 1.863 1.914 28,634 +0.03(+1.40%)
Oct 13, 2017 1.820 1.893 1.820 1.888 11,250 +0.02(+1.25%)
Oct 12, 2017 1.870 1.909 1.860 1.865 11,260 -0.03(-1.36%)
Oct 11, 2017 1.811 1.890 1.811 1.890 20,988 +0.08(+4.44%)
Oct 10, 2017 1.720 1.810 1.720 1.810 15,800 +0.01(+0.56%)
Oct 09, 2017 1.710 1.800 1.710 1.800 8,803 +0.03(+1.95%)
Oct 06, 2017 1.763 1.800 1.750 1.766 19,560 -0.01(-0.30%)
Oct 05, 2017 1.800 1.800 1.771 1.771 5,735 -0.02(-1.32%)
Oct 04, 2017 1.770 1.796 1.770 1.795 950 +0.03(+1.66%)
Oct 03, 2017 1.770 1.800 1.760 1.765 55,245 -0.01(-0.77%)
Oct 02, 2017 1.830 1.850 1.741 1.779 30,022 -0.08(-4.30%)
Sep 29, 2017 1.849 1.869 1.835 1.859 19,404 +0.04(+2.14%)
Sep 28, 2017 1.688 1.847 1.688 1.820 43,301 +0.12(+7.21%)
Sep 27, 2017 1.850 1.850 1.506 1.698 56,384 -0.15(-8.31%)
Sep 26, 2017 1.706 1.950 1.706 1.851 23,940 +0.07(+4.02%)
Sep 25, 2017 1.790 1.790 1.665 1.780 111,233 -0.03(-1.84%)
Sep 22, 2017 1.906 1.906 1.813 1.813 38,951 -0.12(-6.04%)
Sep 21, 2017 1.934 1.950 1.927 1.930 25,390 -0.05(-2.53%)
Sep 20, 2017 1.956 1.999 1.931 1.980 10,593 +0.02(+1.07%)
Sep 19, 2017 1.990 1.990 1.955 1.959 11,700 -0.00(-0.05%)
Sep 18, 2017 1.961 1.974 1.960 1.960 103,150 -0.04(-2.00%)
Sep 15, 2017 2.011 2.040 1.993 2.000 15,150 -0.00(-0.04%)
Sep 14, 2017 2.001 2.001 2.001 2.001 1,143 +0.00(+0.05%)
Sep 13, 2017 2.036 2.036 2.000 2.000 2,900 -0.03(-1.48%)
Sep 12, 2017 2.012 2.033 2.000 2.030 25,555 +0.03(+1.47%)
Sep 11, 2017 1.970 2.002 1.962 2.001 16,702 +0.00(+0.03%)
Sep 08, 2017 1.973 2.000 1.962 2.000 1,004 +0.00(+0.17%)
Sep 07, 2017 2.029 2.029 1.997 1.997 908 -0.00(-0.17%)
Sep 06, 2017 1.898 2.010 1.890 2.000 8,911 +0.04(+2.04%)
Sep 05, 2017 1.980 1.980 1.956 1.960 11,878 -0.08(-3.73%)
Sep 01, 2017 2.025 2.040 2.025 2.036 4,265 +0.03(+1.33%)
Aug 31, 2017 2.021 2.031 2.009 2.009 29,960 +0.06(+2.82%)
Aug 30, 2017 1.950 1.960 1.950 1.954 8,835 -0.05(-2.46%)
Aug 29, 2017 2.008 2.012 1.998 2.003 9,950 -0.07(-3.15%)
Aug 28, 2017 2.049 2.068 2.014 2.068 53,633 +0.01(+0.63%)
Aug 25, 2017 2.100 2.100 2.056 2.056 2,800 -0.02(-1.09%)
Aug 24, 2017 2.100 2.100 2.060 2.078 51,875 -0.03(-1.44%)
Aug 23, 2017 2.090 2.109 2.090 2.109 350 +0.01(+0.41%)
Aug 22, 2017 2.106 2.106 2.091 2.100 2,200 -0.02(-0.76%)
Aug 21, 2017 2.139 2.139 2.110 2.116 2,986 +0.01(+0.51%)
Aug 18, 2017 2.023 2.111 2.023 2.105 59,750 +0.02(+0.74%)
Aug 17, 2017 2.100 2.100 2.090 2.090 700 -0.01(-0.49%)
Aug 16, 2017 2.080 2.103 2.080 2.100 26,573 +0.01(+0.48%)
Aug 15, 2017 2.071 2.100 2.071 2.090 4,980 -0.01(-0.48%)
Aug 14, 2017 2.050 2.100 2.050 2.100 59,089 +0.08(+3.96%)
Aug 11, 2017 2.010 2.022 2.010 2.020 13,405 -0.02(-0.91%)
Aug 10, 2017 2.040 2.058 2.039 2.039 3,651 -0.01(-0.56%)
Aug 09, 2017 2.071 2.071 2.050 2.050 4,322 -0.04(-2.10%)
Aug 08, 2017 2.096 2.116 2.050 2.094 80,079 -0.01(-0.29%)
Aug 07, 2017 2.100 2.100 2.070 2.100 6,633 +0.00(+0.05%)
Aug 04, 2017 2.050 2.100 2.050 2.099 5,632 +0.03(+1.36%)
Aug 03, 2017 2.115 2.120 2.071 2.071 13,545 -0.04(-1.85%)
Aug 02, 2017 2.069 2.110 2.037 2.110 26,634 +0.08(+3.94%)
Aug 01, 2017 2.090 2.090 2.000 2.030 30,917 -0.01(-0.54%)
Jul 31, 2017 2.056 2.090 2.040 2.041 12,173 -0.01(-0.43%)
Jul 28, 2017 1.979 2.089 1.979 2.050 131,423 +0.10(+5.12%)
Jul 27, 2017 1.931 1.950 1.930 1.950 4,625 +0.01(+0.52%)
Jul 26, 2017 1.936 1.940 1.936 1.940 4,122 +0.03(+1.57%)
Jul 25, 2017 1.902 1.940 1.902 1.910 4,568 -0.03(-1.35%)
Jul 24, 2017 1.898 1.936 1.893 1.936 20,068 +0.02(+0.84%)
Jul 21, 2017 1.925 1.925 1.912 1.920 51,621 -0.00(-0.04%)
Jul 20, 2017 1.899 1.921 1.881 1.921 31,250 +0.02(+0.96%)
Jul 19, 2017 1.871 1.902 1.870 1.902 4,500 +0.02(+1.19%)
Jul 18, 2017 1.893 1.893 1.880 1.880 8,510 -0.01(-0.59%)
Jul 17, 2017 1.917 1.917 1.891 1.891 2,431 -0.01(-0.47%)
Jul 14, 2017 1.916 1.916 1.880 1.900 3,975 +0.05(+2.70%)
Jul 13, 2017 1.850 1.850 1.850 1.850 4,000 -0.02(-1.07%)
Jul 12, 2017 1.898 1.900 1.870 1.870 14,450 +0.03(+1.63%)
Jul 11, 2017 1.850 1.850 1.840 1.840 2,000 +0.01(+0.55%)
Jul 10, 2017 1.810 1.830 1.810 1.830 814 +0.02(+1.32%)
Jul 07, 2017 1.800 1.818 1.796 1.806 6,423 +0.00(+0.23%)
Jul 06, 2017 1.830 1.830 1.800 1.802 2,575 -0.05(-2.77%)
Jul 05, 2017 1.877 1.877 1.853 1.853 2,616 -0.05(-2.45%)
Jul 03, 2017 1.900 1.900 1.900 1.900 1,000 +0.05(+2.70%)
Jun 30, 2017 1.850 1.850 1.850 1.850 8,050 -0.03(-1.60%)
Jun 29, 2017 1.890 1.890 1.880 1.880 1,700 -0.02(-1.05%)
Jun 28, 2017 1.900 1.908 1.881 1.900 10,590 +0.05(+2.65%)
Jun 27, 2017 1.851 1.851 1.851 1.851 110 -0.03(-1.54%)
Jun 26, 2017 1.917 1.940 1.838 1.880 9,570 -0.04(-2.06%)
Jun 23, 2017 1.889 1.919 1.889 1.919 8,232 +0.01(+0.50%)
Jun 22, 2017 1.907 1.919 1.887 1.910 16,649 -0.01(-0.52%)
Jun 21, 2017 1.980 1.980 1.910 1.920 13,609 -0.08(-4.00%)
Jun 20, 2017 2.002 2.045 2.000 2.000 20,300 +0.03(+1.52%)
Jun 19, 2017 1.960 1.970 1.950 1.970 34,200 +0.12(+6.49%)
Jun 16, 2017 1.800 1.861 1.800 1.850 1,684 -0.01(-0.54%)
Jun 15, 2017 1.862 1.862 1.860 1.860 3,205 -0.03(-1.39%)
Jun 14, 2017 1.881 1.886 1.881 1.886 516 -0.02(-1.30%)
Jun 13, 2017 1.898 1.911 1.893 1.911 17,817 +0.07(+3.76%)
Jun 12, 2017 1.780 1.860 1.780 1.842 34,308 +0.03(+1.85%)
Jun 09, 2017 1.898 1.928 1.740 1.808 131,650 -0.10(-5.32%)
Jun 08, 2017 1.900 1.950 1.900 1.910 2,870 -0.00(-0.09%)
Jun 07, 2017 1.930 1.930 1.910 1.912 4,158 -0.03(-1.46%)
Jun 06, 2017 1.940 1.964 1.939 1.940 4,356 +0.02(+1.04%)
Jun 05, 2017 1.925 1.949 1.903 1.920 12,470 +0.00(+0.00%)
Jun 02, 2017 1.870 1.984 1.870 1.920 62,573 +0.04(+2.13%)
Jun 01, 2017 1.850 1.880 1.850 1.880 26,350 +0.05(+2.65%)
May 31, 2017 1.835 1.847 1.830 1.831 15,850 +0.00(+0.08%)
May 30, 2017 1.781 1.834 1.750 1.830 30,460 +0.10(+5.78%)
May 26, 2017 1.707 1.730 1.699 1.730 4,265 +0.06(+3.59%)
May 25, 2017 1.661 1.689 1.660 1.670 2,508 +0.02(+1.42%)
May 24, 2017 1.632 1.647 1.604 1.647 3,468 +0.00(+0.02%)
May 23, 2017 1.660 1.660 1.646 1.646 1,798 +0.06(+3.53%)
May 22, 2017 1.720 1.720 1.580 1.590 13,443 -0.06(-3.64%)
May 19, 2017 1.640 1.669 1.622 1.650 11,891 +0.07(+4.43%)
May 18, 2017 1.590 1.590 1.560 1.580 4,725 -0.02(-1.25%)
May 17, 2017 1.600 1.600 1.600 1.600 200 -0.03(-1.84%)
May 16, 2017 1.622 1.640 1.601 1.630 71,166 +0.01(+0.91%)
May 15, 2017 1.612 1.640 1.612 1.615 8,040 -0.02(-1.51%)
May 12, 2017 1.659 1.659 1.640 1.640 1,363 -0.01(-0.37%)
May 11, 2017 1.626 1.689 1.620 1.646 7,827 +0.07(+4.57%)
May 10, 2017 1.601 1.606 1.568 1.574 11,625 -0.03(-2.02%)
May 09, 2017 1.584 1.607 1.584 1.607 1,507 +0.01(+0.80%)
May 08, 2017 1.581 1.600 1.581 1.594 2,420 -0.01(-0.39%)
May 05, 2017 1.589 1.600 1.570 1.600 19,000 +0.03(+1.91%)
May 04, 2017 1.600 1.604 1.549 1.570 11,032 -0.02(-1.52%)
May 03, 2017 1.622 1.622 1.594 1.594 22,609 -0.04(-2.19%)
May 02, 2017 1.550 1.630 1.550 1.630 3,716 +0.08(+5.16%)
May 01, 2017 1.620 1.620 1.550 1.550 39,161 -0.14(-8.28%)
Apr 27, 2017 1.690 1.690 1.690 190 -0.04(-2.35%)
Apr 26, 2017 1.710 1.731 1.710 1.731 16,000 +0.01(+0.60%)
Apr 25, 2017 1.714 1.720 1.710 1.720 20,379 +0.01(+0.60%)
Apr 24, 2017 1.707 1.733 1.706 1.710 2,850 -0.03(-1.49%)
Apr 21, 2017 1.750 1.750 1.710 1.736 15,547 +0.00(+0.10%)
Apr 20, 2017 1.760 1.760 1.730 1.734 1,850 -0.05(-2.58%)
Apr 19, 2017 1.770 1.780 1.770 1.780 655 +0.02(+1.24%)
Apr 18, 2017 1.798 1.800 1.758 1.758 4,700 -0.02(-1.34%)
Apr 17, 2017 1.780 1.782 1.766 1.782 1,630 +0.02(+1.26%)
Apr 13, 2017 1.770 1.784 1.760 1.760 2,200 +0.02(+0.91%)
Apr 12, 2017 1.887 1.890 1.744 1.744 18,277 -0.10(-5.21%)
Apr 11, 2017 1.750 1.840 1.748 1.840 17,699 +0.11(+6.36%)
Apr 10, 2017 1.630 1.749 1.630 1.730 7,982 +0.07(+4.17%)
Apr 07, 2017 1.600 1.668 1.590 1.661 2,323 +0.00(+0.25%)
Apr 06, 2017 1.600 1.657 1.600 1.657 2,050 +0.03(+1.64%)
Apr 05, 2017 1.620 1.630 1.620 1.630 7,200 +0.01(+0.62%)
Apr 04, 2017 1.600 1.620 1.600 1.620 9,505 +0.01(+0.66%)
Apr 03, 2017 1.627 1.640 1.609 1.609 9,700 -0.07(-4.20%)
Mar 31, 2017 1.640 1.680 1.623 1.680 2,543 +0.01(+0.60%)
Mar 30, 2017 1.660 1.700 1.660 1.670 2,880 -0.01(-0.60%)
Mar 29, 2017 1.660 1.680 1.620 1.680 22,172 +0.03(+1.82%)
Mar 28, 2017 1.643 1.650 1.640 1.650 1,669 +0.00(+0.00%)
Mar 27, 2017 1.600 1.650 1.600 1.650 8,675 +0.05(+3.12%)
Mar 24, 2017 1.630 1.630 1.590 1.600 11,484 -0.04(-2.30%)
Mar 23, 2017 1.600 1.638 1.600 1.638 3,219 +0.04(+2.35%)
Mar 22, 2017 1.580 1.635 1.570 1.600 6,622 -0.02(-1.23%)
Mar 21, 2017 1.630 1.660 1.620 1.620 7,743 -0.05(-2.99%)
Mar 20, 2017 1.670 1.670 1.670 1.670 5,056 -0.02(-1.31%)
Mar 17, 2017 1.704 1.704 1.686 1.692 7,812 +0.00(+0.13%)
Mar 16, 2017 1.650 1.700 1.650 1.690 33,412 +0.07(+4.42%)
Mar 15, 2017 1.560 1.633 1.560 1.618 70,468 +0.03(+1.91%)
Mar 14, 2017 1.610 1.610 1.588 1.588 8,525 -0.05(-3.16%)
Mar 13, 2017 1.602 1.680 1.602 1.640 12,484 -0.02(-1.20%)
Mar 10, 2017 1.640 1.667 1.638 1.660 3,805 +0.01(+0.79%)
Mar 09, 2017 1.596 1.660 1.590 1.647 15,020 -0.02(-1.38%)
Mar 08, 2017 1.690 1.770 1.650 1.670 24,620 -0.06(-3.47%)
Mar 07, 2017 1.825 1.825 1.730 1.730 26,204 -0.09(-5.14%)
Mar 06, 2017 1.858 1.858 1.824 1.824 805 -0.03(-1.50%)
Mar 03, 2017 1.840 1.851 1.840 1.851 3,817 -0.01(-0.73%)
Mar 02, 2017 1.840 1.926 1.840 1.865 9,250 +0.03(+1.77%)
Mar 01, 2017 1.810 1.833 1.800 1.833 16,150 +0.01(+0.36%)
Feb 28, 2017 1.836 1.836 1.783 1.826 45,230 -0.03(-1.36%)
Feb 27, 2017 1.853 1.890 1.829 1.851 57,963 -0.04(-2.02%)
Feb 24, 2017 1.950 1.950 1.883 1.889 38,938 -0.07(-3.37%)
Feb 23, 2017 1.965 1.965 1.955 1.955 11,200 -0.01(-0.74%)
Feb 22, 2017 1.978 1.988 1.952 1.970 11,769 +0.01(+0.54%)
Feb 21, 2017 2.000 2.000 1.956 1.960 15,759 -0.04(-2.02%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.02(+1.13%)
Feb 16, 2017 1.990 1.996 1.930 1.978 37,190 -0.02(-1.12%)
Feb 15, 2017 2.010 2.030 1.996 2.000 8,650 +0.01(+0.50%)
Feb 14, 2017 2.020 2.020 1.990 1.990 4,678 -0.03(-1.33%)
Feb 10, 2017 2.017 2.017 2.017 172 +0.02(+0.92%)
Feb 09, 2017 2.016 2.040 1.998 1.998 11,464 -0.01(-0.62%)
Feb 08, 2017 2.062 2.070 2.011 2.011 26,492 +0.01(+0.50%)
Feb 07, 2017 2.011 2.023 2.000 2.001 7,531 +0.01(+0.44%)
Feb 06, 2017 2.029 2.030 1.991 1.992 15,433 -0.03(-1.38%)
Feb 03, 2017 2.020 2.047 2.000 2.020 12,911 -0.01(-0.65%)
Feb 02, 2017 2.020 2.079 2.020 2.033 8,175 +0.02(+0.76%)
Feb 01, 2017 1.940 2.036 1.940 2.018 17,392 +0.07(+3.63%)
Jan 31, 2017 1.964 1.970 1.920 1.947 29,020 -0.00(-0.14%)
Jan 30, 2017 1.983 2.027 1.940 1.950 15,795 -0.04(-2.01%)
Jan 27, 2017 2.004 2.021 1.990 1.990 7,444 -0.04(-1.94%)
Jan 26, 2017 2.039 2.040 2.000 2.029 4,786 -0.00(-0.03%)
Jan 25, 2017 2.040 2.085 1.980 2.030 17,588 +0.04(+1.79%)
Jan 24, 2017 2.000 2.035 1.994 1.994 6,661 +0.04(+2.06%)
Jan 23, 2017 2.010 2.030 1.943 1.954 31,194 -0.10(-4.83%)
Jan 20, 2017 2.040 2.053 2.040 2.053 1,875 -0.02(-0.81%)
Jan 19, 2017 2.080 2.080 2.070 2.070 4,601 +0.05(+2.48%)
Jan 18, 2017 2.200 2.200 2.011 2.020 8,549 -0.14(-6.33%)
Jan 17, 2017 2.050 2.160 2.048 2.157 64,370 +0.15(+7.29%)
Jan 13, 2017 2.010 2.010 2.010 0 +0.03(+1.68%)
Jan 12, 2017 1.990 2.000 1.920 1.977 40,640 -0.00(-0.02%)
Jan 11, 2017 1.966 1.980 1.940 1.977 36,493 +0.08(+4.05%)
Jan 10, 2017 1.890 1.936 1.890 1.900 17,795 +0.04(+2.15%)
Jan 09, 2017 1.820 1.860 1.820 1.860 1,100 +0.01(+0.54%)
Jan 06, 2017 1.856 1.861 1.830 1.850 18,227 -0.01(-0.70%)
Jan 05, 2017 1.929 1.960 1.840 1.863 72,858 -0.04(-2.06%)
Jan 04, 2017 1.790 1.910 1.790 1.902 67,928 +0.08(+4.43%)
Jan 03, 2017 1.758 1.830 1.758 1.822 41,126 +0.07(+4.09%)
Dec 30, 2016 1.750 1.750 1.750 0 +0.01(+0.67%)
Dec 29, 2016 1.660 1.738 1.660 1.738 17,624 +0.04(+2.25%)
Dec 28, 2016 1.630 1.700 1.630 1.700 1,707 +0.03(+1.80%)
Dec 27, 2016 1.650 1.670 1.638 1.670 9,184 -0.02(-1.11%)
Dec 23, 2016 1.689 1.689 1.689 0 -0.04(-2.12%)
Dec 22, 2016 1.686 1.726 1.686 1.725 6,641 +0.04(+2.08%)
Dec 21, 2016 1.690 1.690 1.646 1.690 3,700 +0.00(+0.00%)
Dec 20, 2016 1.750 1.760 1.687 1.690 51,466 -0.08(-4.52%)
Dec 19, 2016 1.692 1.774 1.680 1.770 35,071 +0.09(+5.36%)
Dec 16, 2016 1.630 1.690 1.630 1.680 32,569 +0.08(+5.00%)
Dec 15, 2016 1.595 1.610 1.589 1.600 26,763 +0.03(+1.91%)
Dec 14, 2016 1.600 1.600 1.567 1.570 25,999 -0.04(-2.48%)
Dec 13, 2016 1.588 1.614 1.588 1.610 11,400 +0.04(+2.44%)
Dec 12, 2016 1.610 1.610 1.570 1.572 30,839 +0.00(+0.11%)
Dec 09, 2016 1.570 1.570 1.570 1.570 2,500 -0.00(-0.01%)
Dec 08, 2016 1.530 1.570 1.530 1.570 1,538 +0.01(+0.65%)
Dec 07, 2016 1.549 1.580 1.549 1.560 7,328 +0.03(+1.96%)
Dec 06, 2016 1.500 1.550 1.500 1.530 8,561 -0.03(-1.92%)
Dec 05, 2016 1.554 1.564 1.540 1.560 1,773 -0.01(-0.51%)
Dec 02, 2016 1.540 1.570 1.540 1.568 4,325 +0.01(+0.63%)
Dec 01, 2016 1.550 1.565 1.537 1.558 19,700 +0.01(+0.53%)
Nov 30, 2016 1.560 1.560 1.550 1.550 730 +0.00(+0.00%)
Nov 29, 2016 1.549 1.560 1.542 1.550 6,733 -0.01(-0.64%)
Nov 28, 2016 1.562 1.562 1.500 1.560 26,210 +0.01(+0.76%)
Nov 25, 2016 1.510 1.552 1.510 1.548 3,400 +0.02(+1.12%)
Nov 23, 2016 1.531 1.531 1.531 0 -0.02(-1.23%)
Nov 22, 2016 1.460 1.550 1.460 1.550 3,980 +0.03(+1.97%)
Nov 21, 2016 1.490 1.560 1.490 1.520 8,500 -0.05(-3.33%)
Nov 18, 2016 1.520 1.572 1.520 1.572 2,678 -0.02(-1.10%)
Nov 17, 2016 1.609 1.609 1.590 1.590 19,500 +0.02(+1.27%)
Nov 16, 2016 1.620 1.620 1.570 1.570 2,500 -0.04(-2.48%)
Nov 15, 2016 1.594 1.617 1.594 1.610 11,550 +0.00(+0.05%)
Nov 14, 2016 1.641 1.641 1.603 1.609 2,959 -0.03(-1.77%)
Nov 11, 2016 1.610 1.638 1.610 1.638 824 +0.07(+4.54%)
Nov 10, 2016 1.567 1.590 1.541 1.567 7,835 +0.07(+4.56%)
Nov 09, 2016 1.430 1.529 1.420 1.499 20,397 -0.02(-1.45%)
Nov 08, 2016 1.515 1.533 1.400 1.521 11,900 -0.02(-1.59%)
Nov 07, 2016 1.400 1.564 1.400 1.545 18,891 +0.04(+2.33%)
Nov 04, 2016 1.520 1.531 1.484 1.510 3,420 -0.01(-0.73%)
Nov 03, 2016 1.410 1.550 1.410 1.521 14,700 -0.04(-2.78%)
Nov 02, 2016 1.530 1.565 1.530 1.565 4,750 +0.03(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.