Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 465.00 484.22 465.00 473.08 297 -3.78(-0.79%)
Dec 30, 2021 477.75 477.78 473.17 476.86 852 -1.62(-0.34%)
Dec 29, 2021 478.15 478.55 474.65 478.48 423 +3.16(+0.66%)
Dec 28, 2021 480.14 480.22 468.61 475.32 743 +10.40(+2.24%)
Dec 27, 2021 480.49 482.90 464.44 464.92 1,365 -10.16(-2.14%)
Dec 23, 2021 478.95 485.19 472.50 475.08 836 -1.44(-0.30%)
Dec 22, 2021 470.28 476.52 466.94 476.52 1,036 +11.44(+2.46%)
Dec 21, 2021 475.36 475.36 460.01 465.08 1,082 -7.14(-1.51%)
Dec 20, 2021 456.40 472.22 452.82 472.22 1,197 +15.90(+3.48%)
Dec 17, 2021 456.32 473.88 456.24 456.32 679 -13.76(-2.93%)
Dec 16, 2021 463.53 479.60 463.53 470.08 1,546 -8.23(-1.72%)
Dec 15, 2021 469.00 478.39 466.88 478.31 738 -1.16(-0.24%)
Dec 14, 2021 479.47 479.55 459.10 479.47 720 +14.47(+3.11%)
Dec 13, 2021 465.31 484.29 464.38 465.00 844 -5.50(-1.17%)
Dec 10, 2021 476.80 479.92 470.50 470.50 447 +2.42(+0.52%)
Dec 09, 2021 464.50 486.55 464.50 468.08 459 -8.52(-1.79%)
Dec 08, 2021 478.45 482.00 471.50 476.60 244 -2.82(-0.59%)
Dec 07, 2021 471.90 479.42 469.14 479.42 434 +8.25(+1.75%)
Dec 06, 2021 462.05 471.17 449.88 471.17 1,120 +9.95(+2.16%)
Dec 03, 2021 444.93 464.75 442.40 461.22 3,028 +6.30(+1.38%)
Dec 02, 2021 453.51 456.76 447.00 454.92 1,747 -5.00(-1.09%)
Dec 01, 2021 454.60 462.92 450.52 459.92 3,697 +15.84(+3.57%)
Nov 30, 2021 450.10 455.52 442.35 444.08 540 -14.34(-3.13%)
Nov 29, 2021 468.35 468.35 447.01 458.42 215 +0.60(+0.13%)
Nov 26, 2021 461.34 461.34 451.58 457.82 437 -4.95(-1.07%)
Nov 24, 2021 454.25 462.77 454.25 462.77 692 -2.76(-0.59%)
Nov 23, 2021 465.16 467.00 462.36 465.53 1,104 -5.73(-1.22%)
Nov 22, 2021 462.50 475.92 462.50 471.26 1,065 -11.23(-2.33%)
Nov 19, 2021 478.95 482.49 477.54 482.49 586 +5.91(+1.24%)
Nov 18, 2021 480.20 477.70 476.58 476.58 803 -12.42(-2.54%)
Nov 17, 2021 485.49 489.00 480.51 489.00 347 +3.38(+0.70%)
Nov 16, 2021 484.49 485.62 481.51 485.62 275 +4.39(+0.91%)
Nov 15, 2021 485.22 485.22 481.15 481.23 166 +1.29(+0.27%)
Nov 12, 2021 483.92 484.27 479.87 479.94 655 +3.80(+0.80%)
Nov 11, 2021 473.35 476.15 472.76 476.14 467 -1.78(-0.37%)
Nov 10, 2021 478.50 477.92 556 +2.84(+0.60%)
Nov 09, 2021 479.00 483.62 474.50 475.08 1,074 -3.26(-0.68%)
Nov 08, 2021 478.92 479.00 475.07 478.34 576 -0.58(-0.12%)
Nov 05, 2021 477.78 479.00 471.50 478.92 32,413 +3.33(+0.70%)
Nov 04, 2021 468.60 475.59 464.75 475.59 35,543 +8.16(+1.75%)
Nov 03, 2021 468.60 470.35 465.49 467.43 778 +0.43(+0.09%)
Nov 02, 2021 460.08 467.00 458.00 467.00 538 +1.58(+0.34%)
Nov 01, 2021 461.42 465.42 459.08 465.42 315 +7.56(+1.65%)
Oct 29, 2021 452.50 458.03 452.50 457.86 522 +0.72(+0.16%)
Oct 28, 2021 457.75 461.39 455.54 457.14 1,220 +3.53(+0.78%)
Oct 27, 2021 453.14 453.70 447.20 453.61 1,095 -2.42(-0.53%)
Oct 26, 2021 452.88 456.03 1,608 +9.12(+2.04%)
Oct 25, 2021 446.95 449.65 445.70 446.91 215 -9.01(-1.98%)
Oct 22, 2021 452.02 457.93 449.80 455.92 2,658 +11.00(+2.47%)
Oct 21, 2021 430.42 444.92 424.58 444.92 172 +18.70(+4.39%)
Oct 20, 2021 426.56 426.56 423.26 426.22 417 +3.81(+0.90%)
Oct 19, 2021 422.58 423.29 419.33 422.41 1,289 +1.83(+0.44%)
Oct 18, 2021 426.50 426.50 419.00 420.58 324 -9.84(-2.29%)
Oct 15, 2021 427.40 430.42 424.01 430.42 272 +0.00(+0.00%)
Oct 14, 2021 426.81 431.07 426.81 430.42 688 +7.85(+1.86%)
Oct 13, 2021 418.22 422.57 415.84 422.57 139 +15.30(+3.76%)
Oct 12, 2021 407.17 412.69 406.96 407.27 558 -1.40(-0.34%)
Oct 11, 2021 409.65 414.56 408.67 408.67 90 -8.30(-1.99%)
Oct 08, 2021 414.77 418.32 412.70 416.97 283 -3.71(-0.88%)
Oct 07, 2021 420.72 425.70 412.50 420.68 325 -2.59(-0.61%)
Oct 06, 2021 423.35 423.35 412.50 423.27 382 -0.76(-0.18%)
Oct 05, 2021 412.50 432.50 412.50 424.03 538 +5.59(+1.34%)
Oct 04, 2021 432.85 432.85 412.85 418.44 1,386 -0.29(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.