Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		118.00	118.00	118.00	0	+8.05(+7.32%)
Jan 24, 2011		109.95	109.95	109.95	0	+0.45(+0.41%)
Jan 12, 2011		109.50	109.50	109.50	575	-0.50(-0.45%)
Jan 11, 2011	110.00	110.00	110.00	110.00	200	+4.00(+3.77%)
Dec 31, 2010		106.00	106.00	106.00	0	-5.50(-4.93%)
Dec 30, 2010	111.50	111.50	111.50	111.50	143	-0.75(-0.67%)
Dec 29, 2010	112.25	112.25	112.25	112.25	100	-3.50(-3.02%)
Dec 14, 2010		115.75	115.75	115.75	0	-1.75(-1.49%)
Dec 13, 2010	117.50	117.50	117.50	117.50	0	+0.00(+0.00%)
Nov 10, 2010		117.50	117.50	117.50	0	-5.75(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices