Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

490.34 -9.66 (-1.93%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		173.44	173.44	173.44	0	+0.94(+0.54%)
Dec 26, 2013	172.50	172.50	172.50	172.50	86	+0.00(+0.00%)
Dec 23, 2013		172.50	172.50	172.50	0	+0.75(+0.44%)
Dec 20, 2013	171.75	171.75	171.75	171.75	0	+2.25(+1.33%)
Dec 18, 2013		169.50	169.50	169.50	0	-5.00(-2.87%)
Dec 10, 2013		174.50	174.50	174.50	0	+6.00(+3.56%)
Dec 04, 2013		168.50	168.50	168.50	0	+0.00(+0.00%)
Nov 29, 2013	168.50	168.50	168.50	168.50	0	+0.75(+0.45%)
Nov 12, 2013		167.75	167.75	167.75	0	-4.40(-2.56%)
Oct 31, 2013		172.15	172.15	172.15	0	-3.85(-2.19%)
Oct 30, 2013	175.75	176.00	175.75	176.00	90	-2.40(-1.35%)
Oct 23, 2013		178.40	178.40	178.40	0	+4.40(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices