Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

474.40 -2.51 (-0.53%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 388.92 388.92 373.95 379.54 739 -2.90(-0.76%)
Mar 30, 2021 381.60 386.36 381.60 382.44 565 -6.40(-1.65%)
Mar 29, 2021 384.75 389.00 380.50 388.84 254 +5.97(+1.56%)
Mar 26, 2021 381.18 382.87 379.43 382.87 500 +5.50(+1.46%)
Mar 25, 2021 372.35 390.67 372.35 377.37 816 +5.29(+1.42%)
Mar 24, 2021 386.52 386.52 368.40 372.08 224 -12.44(-3.24%)
Mar 23, 2021 383.00 384.52 381.50 384.52 317 -5.31(-1.36%)
Mar 22, 2021 383.27 389.91 381.80 389.83 359 +6.83(+1.78%)
Mar 19, 2021 383.11 385.60 380.06 383.00 700 -7.42(-1.90%)
Mar 18, 2021 391.92 393.45 379.51 390.42 3,482 -1.50(-0.38%)
Mar 17, 2021 378.30 396.90 378.30 391.92 736 +3.05(+0.78%)
Mar 16, 2021 383.77 390.92 381.18 388.87 550 +4.50(+1.17%)
Mar 15, 2021 383.33 385.55 381.81 384.37 405 +0.71(+0.19%)
Mar 12, 2021 384.57 387.80 383.63 383.66 1,000 +1.63(+0.43%)
Mar 11, 2021 380.15 385.77 380.15 382.03 645 +6.45(+1.72%)
Mar 10, 2021 386.30 386.30 368.13 375.58 1,438 +3.26(+0.88%)
Mar 09, 2021 372.00 372.90 369.40 372.32 852 +0.40(+0.11%)
Mar 08, 2021 366.07 374.15 357.60 371.92 495 +4.42(+1.20%)
Mar 05, 2021 371.30 373.00 365.58 367.50 1,000 -6.50(-1.74%)
Mar 04, 2021 373.77 378.50 367.69 374.00 649 +5.92(+1.61%)
Mar 03, 2021 369.90 373.05 368.00 368.08 415 -4.15(-1.11%)
Mar 02, 2021 372.30 375.25 372.15 372.23 544 +1.78(+0.48%)
Mar 01, 2021 368.95 370.98 366.03 370.45 503 +0.03(+0.01%)
Feb 26, 2021 378.70 378.70 365.79 370.42 1,100 -5.50(-1.46%)
Feb 25, 2021 383.42 383.50 368.98 375.92 784 +3.84(+1.03%)
Feb 24, 2021 374.00 382.05 370.99 372.08 761 -4.00(-1.06%)
Feb 23, 2021 384.90 384.90 367.00 376.08 704 -3.85(-1.01%)
Feb 22, 2021 380.10 388.45 375.58 379.93 1,023 -1.05(-0.28%)
Feb 19, 2021 380.18 389.92 380.18 380.98 1,700 -4.94(-1.28%)
Feb 18, 2021 392.30 392.30 380.09 385.92 553 +2.10(+0.55%)
Feb 17, 2021 380.10 384.00 379.08 383.82 801 +2.60(+0.68%)
Feb 16, 2021 386.85 386.85 375.57 381.22 1,019 -5.68(-1.47%)
Feb 12, 2021 383.68 388.92 380.70 386.90 1,600 +0.68(+0.18%)
Feb 11, 2021 379.70 386.34 371.08 386.22 791 +6.85(+1.81%)
Feb 10, 2021 379.70 380.00 375.58 379.37 473 +0.50(+0.13%)
Feb 09, 2021 375.00 379.00 374.80 378.87 1,314 +3.45(+0.92%)
Feb 08, 2021 370.95 379.90 370.00 375.42 811 +12.34(+3.40%)
Feb 05, 2021 369.00 370.42 362.08 363.08 500 +5.61(+1.57%)
Feb 04, 2021 357.47 357.47 354.39 357.47 406 +0.05(+0.01%)
Feb 03, 2021 359.79 359.79 351.50 357.42 1,575 -5.62(-1.55%)
Feb 02, 2021 362.00 363.16 358.07 363.04 5,137 +12.88(+3.68%)
Feb 01, 2021 369.75 369.75 350.00 350.16 339 -6.26(-1.76%)
Jan 29, 2021 370.11 370.15 345.08 356.42 800 -6.51(-1.79%)
Jan 28, 2021 361.83 364.33 357.08 362.93 1,170 -0.99(-0.27%)
Jan 27, 2021 355.08 369.30 355.08 363.92 2,523 -0.16(-0.04%)
Jan 26, 2021 367.18 370.31 363.14 364.08 596 -3.34(-0.91%)
Jan 25, 2021 375.15 375.35 360.00 367.42 629 +5.85(+1.62%)
Jan 22, 2021 358.63 361.65 358.55 361.57 1,100 +2.80(+0.78%)
Jan 21, 2021 358.85 360.33 355.83 358.77 439 -0.15(-0.04%)
Jan 20, 2021 357.50 364.95 353.20 358.92 729 +1.84(+0.52%)
Jan 19, 2021 362.50 364.42 356.58 357.08 2,363 -6.34(-1.74%)
Jan 15, 2021 360.42 364.00 356.00 363.42 900 +3.42(+0.95%)
Jan 14, 2021 364.75 364.75 360.00 360.00 654 -7.47(-2.03%)
Jan 13, 2021 367.87 368.67 364.63 367.47 1,761 -5.95(-1.59%)
Jan 12, 2021 366.15 373.42 363.85 373.42 461 +0.76(+0.20%)
Jan 11, 2021 372.51 372.66 370.20 372.66 818 -2.45(-0.65%)
Jan 08, 2021 374.25 375.11 370.50 375.11 1,700 -3.85(-1.02%)
Jan 07, 2021 378.41 378.96 376.00 378.96 703 +0.67(+0.18%)
Jan 06, 2021 379.40 381.21 376.68 378.29 882 -0.92(-0.24%)
Jan 05, 2021 381.80 382.65 375.70 379.21 1,720 -5.05(-1.31%)
Jan 04, 2021 387.71 388.50 381.34 384.26 576 -6.80(-1.74%)
Dec 31, 2020 391.06 391.06 391.06 593 +7.17(+1.87%)
Dec 30, 2020 382.20 386.81 382.20 383.89 593 +3.94(+1.04%)
Dec 29, 2020 385.00 385.35 379.95 379.95 2,723 -0.01(-0.00%)
Dec 28, 2020 387.80 388.00 370.04 379.96 319 +2.25(+0.60%)
Dec 24, 2020 360.04 377.75 360.04 377.71 300 +7.47(+2.02%)
Dec 23, 2020 373.20 373.20 370.15 370.24 346 +6.70(+1.84%)
Dec 22, 2020 371.05 371.96 363.54 363.54 1,268 +0.33(+0.09%)
Dec 21, 2020 363.30 363.97 360.09 363.21 2,735 -10.85(-2.90%)
Dec 18, 2020 374.05 374.06 371.14 374.06 300 +0.96(+0.26%)
Dec 17, 2020 374.90 375.57 373.10 373.10 722 -5.01(-1.33%)
Dec 16, 2020 374.05 378.55 372.49 378.11 896 +11.02(+3.00%)
Dec 15, 2020 371.05 371.11 367.09 367.09 859 -3.07(-0.83%)
Dec 14, 2020 368.70 372.20 367.24 370.16 654 +6.11(+1.68%)
Dec 11, 2020 366.05 367.96 363.54 364.05 700 -3.16(-0.86%)
Dec 10, 2020 364.50 370.96 364.25 367.21 710 +3.21(+0.88%)
Dec 09, 2020 367.80 367.80 363.24 364.00 1,309 -3.45(-0.94%)
Dec 08, 2020 369.35 371.44 367.45 367.45 355 -0.34(-0.09%)
Dec 07, 2020 370.00 371.42 366.49 367.79 652 -4.52(-1.21%)
Dec 04, 2020 372.06 372.31 369.39 372.31 100 +0.70(+0.19%)
Dec 03, 2020 373.80 373.95 368.69 371.61 586 +0.25(+0.07%)
Dec 02, 2020 368.60 372.10 367.09 371.36 2,808 +3.62(+0.98%)
Dec 01, 2020 364.85 375.96 364.85 367.74 318 +2.15(+0.59%)
Nov 30, 2020 371.25 371.80 365.49 365.59 1,489 -6.12(-1.65%)
Nov 27, 2020 370.71 371.71 368.35 371.71 700 +4.25(+1.16%)
Nov 25, 2020 358.95 367.50 358.95 367.46 400 +16.17(+4.60%)
Nov 24, 2020 356.30 357.80 351.25 351.29 387 -13.57(-3.72%)
Nov 23, 2020 366.35 368.85 362.58 364.86 1,755 -6.35(-1.71%)
Nov 20, 2020 371.10 371.25 367.89 371.21 300 +1.25(+0.34%)
Nov 19, 2020 370.40 371.36 367.04 369.96 1,137 -4.10(-1.10%)
Nov 18, 2020 370.50 374.06 370.35 374.06 303 -0.58(-0.15%)
Nov 17, 2020 377.17 382.00 374.60 374.64 2,508 -4.07(-1.07%)
Nov 16, 2020 379.22 380.71 376.70 378.71 1,243 +4.06(+1.08%)
Nov 13, 2020 374.15 375.36 371.05 374.65 100 -3.86(-1.02%)
Nov 12, 2020 379.10 379.10 371.54 378.51 376 +3.46(+0.92%)
Nov 11, 2020 375.71 378.41 374.74 375.05 216 +2.75(+0.74%)
Nov 10, 2020 372.35 375.06 369.60 372.30 673 -1.66(-0.44%)
Nov 09, 2020 374.96 376.46 366.15 373.96 573 +21.00(+5.95%)
Nov 06, 2020 352.40 354.55 350.49 352.96 400 +1.92(+0.55%)
Nov 05, 2020 355.26 355.30 350.15 351.04 613 +2.94(+0.84%)
Nov 04, 2020 345.85 351.01 343.74 348.10 636 +8.66(+2.55%)
Nov 03, 2020 336.15 342.40 336.15 339.44 519 +13.40(+4.11%)
Nov 02, 2020 332.30 333.01 325.50 326.04 388 +4.50(+1.40%)
Oct 30, 2020 324.95 324.95 320.95 321.54 200 -5.82(-1.78%)
Oct 29, 2020 327.59 328.96 324.44 327.36 601 -0.75(-0.23%)
Oct 28, 2020 328.80 328.80 323.19 328.11 631 -13.30(-3.90%)
Oct 27, 2020 336.89 341.41 336.89 341.41 711 +5.27(+1.57%)
Oct 26, 2020 337.15 340.01 336.14 336.14 120 -1.80(-0.53%)
Oct 23, 2020 345.95 346.31 337.90 337.94 100 -2.26(-0.66%)
Oct 22, 2020 341.30 349.96 333.59 340.20 223 +1.25(+0.37%)
Oct 21, 2020 341.20 344.36 338.95 338.95 847 -7.00(-2.02%)
Oct 20, 2020 346.75 346.75 343.00 345.95 226 +1.89(+0.55%)
Oct 19, 2020 343.75 345.01 340.65 344.06 421 +3.16(+0.93%)
Oct 16, 2020 342.80 345.41 340.40 340.90 400 +5.00(+1.49%)
Oct 15, 2020 331.46 335.90 328.35 335.90 1,138 -6.96(-2.03%)
Oct 14, 2020 341.75 342.86 337.04 342.86 178 +5.10(+1.51%)
Oct 13, 2020 334.94 338.31 334.84 337.76 124 -1.68(-0.49%)
Oct 12, 2020 338.90 341.65 335.80 339.44 631 +5.23(+1.56%)
Oct 09, 2020 332.11 334.21 330.84 334.21 200 +7.97(+2.44%)
Oct 08, 2020 325.90 329.21 325.89 326.24 107 -1.82(-0.55%)
Oct 07, 2020 324.80 328.10 324.60 328.06 233 -0.63(-0.19%)
Oct 06, 2020 328.75 331.85 328.65 328.69 401 -1.76(-0.53%)
Oct 05, 2020 330.70 331.31 328.05 330.45 430 +3.25(+0.99%)
Oct 02, 2020 328.71 330.20 325.07 327.20 500 -5.01(-1.51%)
Oct 01, 2020 331.05 332.35 327.44 332.21 135 +3.30(+1.00%)
Sep 30, 2020 329.00 329.36 325.11 328.91 309 -1.60(-0.48%)
Sep 29, 2020 330.10 332.86 328.98 330.51 239 +3.65(+1.12%)
Sep 28, 2020 326.55 327.31 323.69 326.86 176 +11.20(+3.55%)
Sep 25, 2020 315.40 317.06 311.77 315.66 900 +0.01(+0.00%)
Sep 24, 2020 321.35 321.61 315.61 315.65 1,097 -7.59(-2.35%)
Sep 23, 2020 324.15 326.80 322.54 323.24 788 -1.16(-0.36%)
Sep 22, 2020 321.80 325.10 321.19 324.40 157 +5.39(+1.69%)
Sep 21, 2020 319.45 320.31 315.74 319.01 92 -11.75(-3.55%)
Sep 18, 2020 327.75 331.06 326.75 330.76 300 +1.37(+0.42%)
Sep 17, 2020 328.70 332.40 328.70 329.39 2,022 -4.48(-1.34%)
Sep 16, 2020 334.71 334.71 330.55 333.87 379 -2.13(-0.63%)
Sep 15, 2020 334.09 337.35 333.40 336.00 329 +0.09(+0.03%)
Sep 14, 2020 336.95 336.95 332.24 335.91 388 +2.77(+0.83%)
Sep 11, 2020 334.55 336.10 331.26 333.14 200 -2.57(-0.77%)
Sep 10, 2020 337.74 337.74 332.79 335.71 261 +1.42(+0.42%)
Sep 09, 2020 330.92 334.29 330.92 334.29 282 +10.80(+3.34%)
Sep 08, 2020 324.66 326.41 323.49 323.49 520 +2.95(+0.92%)
Sep 04, 2020 330.05 330.05 320.50 320.54 500 -8.40(-2.55%)
Sep 03, 2020 335.00 336.50 328.94 328.94 237 -4.41(-1.32%)
Sep 02, 2020 332.05 334.86 330.34 333.35 312 +4.01(+1.22%)
Sep 01, 2020 330.90 332.41 329.34 329.34 244 +0.20(+0.06%)
Aug 31, 2020 331.01 335.11 329.10 329.14 400 -2.71(-0.82%)
Aug 28, 2020 330.45 333.87 328.35 331.85 700 +2.81(+0.85%)
Aug 27, 2020 335.65 335.80 329.00 329.04 1,288 -5.16(-1.54%)
Aug 26, 2020 329.30 334.20 329.30 334.20 623 +5.56(+1.69%)
Aug 25, 2020 334.40 334.45 328.64 328.64 736 +0.35(+0.11%)
Aug 24, 2020 333.60 333.60 328.25 328.29 507 +6.60(+2.05%)
Aug 21, 2020 323.50 325.66 320.67 321.69 100 -7.40(-2.25%)
Aug 20, 2020 331.11 332.01 328.89 329.09 583 -6.55(-1.95%)
Aug 19, 2020 335.83 338.86 334.45 335.64 345 +4.65(+1.40%)
Aug 18, 2020 334.96 335.11 330.95 330.99 511 -1.87(-0.56%)
Aug 17, 2020 332.81 332.86 329.79 332.86 252 +3.77(+1.15%)
Aug 14, 2020 326.65 332.01 326.65 329.09 500 -3.75(-1.13%)
Aug 13, 2020 332.55 335.86 332.55 332.84 208 +1.15(+0.35%)
Aug 12, 2020 330.82 334.61 328.57 331.69 1,221 +10.15(+3.16%)
Aug 11, 2020 328.60 328.60 321.54 321.54 325 -1.71(-0.53%)
Aug 10, 2020 327.15 327.31 322.75 323.25 200 -5.21(-1.59%)
Aug 07, 2020 325.89 328.50 324.80 328.46 500 -3.50(-1.05%)
Aug 06, 2020 329.30 332.86 329.04 331.96 270 -6.40(-1.89%)
Aug 05, 2020 339.56 339.56 335.40 338.36 1,190 +5.35(+1.61%)
Aug 04, 2020 330.01 333.05 330.01 333.01 134 +3.05(+0.92%)
Aug 03, 2020 330.59 334.55 321.00 329.96 435 +3.42(+1.05%)
Jul 31, 2020 341.20 341.20 326.54 326.54 500 -12.92(-3.81%)
Jul 30, 2020 333.06 339.50 309.89 339.46 366 -1.90(-0.56%)
Jul 29, 2020 337.65 341.55 337.54 341.36 573 +4.20(+1.25%)
Jul 28, 2020 334.47 337.61 333.85 337.16 515 +1.77(+0.53%)
Jul 27, 2020 337.60 338.66 334.14 335.39 427 +8.85(+2.71%)
Jul 24, 2020 330.75 333.16 326.50 326.54 100 -12.87(-3.79%)
Jul 23, 2020 334.90 339.80 334.90 339.41 31,263 +8.62(+2.61%)
Jul 22, 2020 334.15 334.76 330.79 330.79 602 -3.21(-0.96%)
Jul 21, 2020 333.15 334.16 330.04 334.00 5,277 +1.89(+0.57%)
Jul 20, 2020 329.20 332.76 329.20 332.11 306 +1.97(+0.60%)
Jul 17, 2020 329.53 333.06 328.04 330.14 300 -0.47(-0.14%)
Jul 16, 2020 330.00 331.46 327.85 330.61 112 -2.18(-0.66%)
Jul 15, 2020 333.55 335.75 332.59 332.79 744 +6.13(+1.88%)
Jul 14, 2020 323.85 326.66 321.69 326.66 540 +1.37(+0.42%)
Jul 13, 2020 325.38 328.21 325.25 325.29 1,057 -1.92(-0.59%)
Jul 10, 2020 326.05 328.61 323.50 327.21 1,400 +5.82(+1.81%)
Jul 09, 2020 325.00 327.96 320.89 321.39 566 -4.38(-1.35%)
Jul 08, 2020 326.51 326.51 321.56 325.77 491 +1.28(+0.40%)
Jul 07, 2020 323.85 327.45 323.85 324.49 509 -6.80(-2.05%)
Jul 06, 2020 330.19 333.56 327.96 331.29 1,004 -3.26(-0.97%)
Jul 02, 2020 330.80 334.81 330.80 334.55 1,000 +12.29(+3.81%)
Jul 01, 2020 322.55 324.96 320.00 322.26 1,158 +1.66(+0.52%)
Jun 30, 2020 319.85 323.60 319.34 320.60 2,909 -2.76(-0.85%)
Jun 29, 2020 319.10 323.40 316.15 323.36 330 +2.96(+0.92%)
Jun 26, 2020 322.26 322.26 317.55 320.40 300 +4.76(+1.51%)
Jun 25, 2020 315.40 316.76 315.15 315.64 338 +2.10(+0.67%)
Jun 24, 2020 316.75 320.21 313.50 313.54 1,120 -2.66(-0.84%)
Jun 23, 2020 319.51 321.02 315.64 316.20 830 +6.76(+2.18%)
Jun 22, 2020 312.90 312.90 309.44 309.44 188 -2.45(-0.79%)
Jun 19, 2020 317.05 317.05 311.89 311.89 500 +3.05(+0.99%)
Jun 18, 2020 307.45 311.80 307.45 308.84 159 +0.30(+0.10%)
Jun 17, 2020 306.55 311.46 306.55 308.54 174 +3.47(+1.14%)
Jun 16, 2020 305.85 307.56 301.24 305.07 619 +11.63(+3.96%)
Jun 15, 2020 296.31 296.40 293.40 293.44 332 +0.04(+0.01%)
Jun 12, 2020 302.80 302.80 293.40 293.40 500 +0.36(+0.12%)
Jun 11, 2020 306.51 306.51 292.54 293.04 267 -11.81(-3.87%)
Jun 10, 2020 303.50 304.99 301.90 304.85 513 +0.85(+0.28%)
Jun 09, 2020 300.00 304.90 300.00 304.00 974 +4.00(+1.33%)
Jun 08, 2020 299.60 301.45 297.65 300.00 756 -2.85(-0.94%)
Jun 05, 2020 301.15 305.85 300.85 302.85 4,600 +19.35(+6.83%)
Jun 04, 2020 302.35 304.70 283.50 283.50 497 -21.20(-6.96%)
Jun 03, 2020 298.05 305.00 298.05 304.70 886 +11.95(+4.08%)
Jun 02, 2020 288.75 293.60 288.75 292.75 1,746 +5.75(+2.00%)
Jun 01, 2020 289.00 290.70 285.35 287.00 391 -3.60(-1.24%)
May 29, 2020 290.60 293.60 290.60 290.60 300 +1.20(+0.41%)
May 28, 2020 287.75 290.00 286.40 289.40 686 +14.15(+5.14%)
May 27, 2020 273.76 275.25 272.96 275.25 33 +3.55(+1.31%)
May 26, 2020 270.60 273.79 270.60 271.70 477 +0.70(+0.26%)
May 22, 2020 271.40 271.40 268.40 271.00 900 +3.00(+1.12%)
May 21, 2020 267.65 274.00 267.65 268.00 436 -9.20(-3.32%)
May 20, 2020 273.90 277.20 273.90 277.20 94 +6.95(+2.57%)
May 19, 2020 273.10 273.10 269.50 270.25 405 +0.75(+0.28%)
May 18, 2020 267.51 279.55 267.51 269.50 210 +11.00(+4.26%)
May 15, 2020 262.34 262.34 258.50 258.50 500 -0.45(-0.17%)
May 14, 2020 261.35 261.83 258.45 258.95 841 -7.34(-2.76%)
May 13, 2020 265.00 270.44 262.00 266.29 305 -6.72(-2.46%)
May 12, 2020 272.48 279.68 272.38 273.01 159 +3.66(+1.36%)
May 11, 2020 272.52 283.35 269.35 269.35 557 -17.25(-6.02%)
May 08, 2020 271.85 300.00 271.85 286.60 100 +18.87(+7.05%)
May 07, 2020 272.79 272.79 263.00 267.73 482 +5.73(+2.19%)
May 06, 2020 264.28 267.52 261.42 262.00 26,909 -6.10(-2.28%)
May 05, 2020 271.96 272.06 266.96 268.10 204 -4.90(-1.79%)
May 04, 2020 273.65 301.55 270.00 273.00 1,350 -72.39(-20.96%)
May 01, 2020 345.39 351.23 275.51 345.39 400 +58.39(+20.34%)
Apr 30, 2020 291.80 295.05 280.00 287.00 635 -13.00(-4.33%)
Apr 29, 2020 278.44 312.96 276.40 300.00 495 +11.03(+3.82%)
Apr 28, 2020 272.50 290.00 269.50 288.97 1,173 +23.97(+9.05%)
Apr 27, 2020 262.28 266.45 262.28 265.00 81 +6.00(+2.32%)
Apr 24, 2020 269.79 269.99 258.50 259.00 200 -4.00(-1.52%)
Apr 23, 2020 262.00 282.65 262.00 263.00 741 -0.50(-0.19%)
Apr 22, 2020 278.70 281.00 263.50 263.50 565 -0.49(-0.19%)
Apr 21, 2020 266.00 275.10 263.00 263.99 262 -26.01(-8.97%)
Apr 20, 2020 271.00 290.00 271.00 290.00 466 +24.00(+9.02%)
Apr 17, 2020 269.00 276.10 264.50 266.00 300 +6.00(+2.31%)
Apr 16, 2020 276.85 277.35 260.00 260.00 2,729 -7.51(-2.81%)
Apr 15, 2020 280.50 285.00 266.47 267.51 48 -24.14(-8.28%)
Apr 14, 2020 272.50 291.65 270.00 291.65 1,920 +30.65(+11.74%)
Apr 13, 2020 257.50 268.45 257.50 261.00 258 -4.00(-1.51%)
Apr 09, 2020 264.50 265.00 263.70 265.00 1,800 +0.00(+0.00%)
Apr 08, 2020 276.20 276.20 258.50 265.00 1,582 +7.00(+2.71%)
Apr 07, 2020 254.50 273.85 252.50 258.00 1,290 +1.74(+0.68%)
Apr 06, 2020 250.50 256.26 250.50 256.26 4,514 +10.76(+4.38%)
Apr 03, 2020 270.95 270.95 245.00 245.50 3,200 -5.00(-2.00%)
Apr 02, 2020 266.90 273.80 245.50 250.50 639 -3.17(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.