Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

460.00 +4.30 (+0.94%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 264.50 274.34 253.50 259.21 183 -5.29(-2.00%)
Mar 30, 2020 281.65 282.00 259.50 264.50 485 -15.05(-5.38%)
Mar 27, 2020 274.80 279.60 257.50 279.55 700 +4.55(+1.65%)
Mar 26, 2020 294.60 294.60 271.00 275.00 9,532 +6.50(+2.42%)
Mar 25, 2020 255.50 284.15 255.09 268.50 2,261 +21.00(+8.48%)
Mar 24, 2020 249.50 268.95 237.50 247.50 999 +4.37(+1.80%)
Mar 23, 2020 233.00 243.13 223.50 243.13 1,256 +11.13(+4.80%)
Mar 20, 2020 249.75 249.98 232.00 232.00 600 -1.00(-0.43%)
Mar 19, 2020 232.50 249.50 228.50 233.00 192 +0.50(+0.22%)
Mar 18, 2020 222.80 249.50 222.80 232.50 4,169 +2.50(+1.09%)
Mar 17, 2020 243.40 245.71 220.00 230.00 1,420 +11.00(+5.02%)
Mar 16, 2020 216.66 237.35 216.46 219.00 879 -29.00(-11.69%)
Mar 13, 2020 255.00 255.00 237.02 248.00 7,200 +14.50(+6.21%)
Mar 12, 2020 242.95 246.50 231.50 233.50 715 -27.00(-10.36%)
Mar 11, 2020 267.65 267.65 252.35 260.50 394 -11.50(-4.23%)
Mar 10, 2020 275.20 275.20 260.50 272.00 120 -4.50(-1.63%)
Mar 09, 2020 280.15 280.15 268.55 276.50 2,897 -8.55(-3.00%)
Mar 06, 2020 281.55 285.05 281.55 285.05 100 +5.05(+1.80%)
Mar 05, 2020 283.65 289.66 280.00 280.00 3,607 -8.05(-2.79%)
Mar 04, 2020 288.80 290.40 287.25 288.05 426 +15.20(+5.57%)
Mar 03, 2020 282.35 284.50 272.85 272.85 385 -9.75(-3.45%)
Mar 02, 2020 273.79 282.60 272.85 282.60 154 +23.10(+8.90%)
Feb 28, 2020 262.80 263.05 255.82 259.50 300 -10.50(-3.89%)
Feb 27, 2020 269.95 272.30 266.90 270.00 173 +0.00(+0.00%)
Feb 26, 2020 274.40 278.70 270.00 270.00 708 -6.45(-2.33%)
Feb 25, 2020 276.65 276.65 270.00 276.45 417 -3.95(-1.41%)
Feb 24, 2020 280.40 280.74 275.04 280.40 358 -6.45(-2.25%)
Feb 21, 2020 288.45 289.25 285.05 286.85 100 +0.00(+0.00%)
Feb 20, 2020 290.00 291.55 286.85 286.85 279 -5.00(-1.71%)
Feb 19, 2020 292.30 294.20 290.55 291.85 1,470 -0.45(-0.15%)
Feb 18, 2020 292.26 292.41 289.35 292.30 211 +2.05(+0.71%)
Feb 14, 2020 293.25 293.25 290.10 290.25 500 -5.00(-1.69%)
Feb 13, 2020 290.00 298.79 290.00 295.25 277 +2.05(+0.70%)
Feb 12, 2020 298.70 298.70 293.20 293.20 94 -3.06(-1.03%)
Feb 11, 2020 298.65 300.23 296.26 296.26 593 +2.48(+0.85%)
Feb 10, 2020 293.70 296.15 293.60 293.78 255 -1.17(-0.40%)
Feb 07, 2020 293.75 296.50 293.75 294.95 100 +2.90(+0.99%)
Feb 06, 2020 293.46 300.00 290.17 292.05 322 +0.57(+0.20%)
Feb 05, 2020 287.10 291.48 287.10 291.48 207 +5.18(+1.81%)
Feb 04, 2020 290.40 290.40 286.10 286.30 533 +7.80(+2.80%)
Feb 03, 2020 281.55 285.67 278.50 278.50 801 +2.80(+1.02%)
Jan 31, 2020 281.00 281.00 275.50 275.70 300 -7.75(-2.73%)
Jan 30, 2020 286.30 286.50 283.25 283.45 749 -4.75(-1.65%)
Jan 29, 2020 288.65 289.52 285.90 288.20 1,306 -0.80(-0.28%)
Jan 28, 2020 285.75 289.35 285.75 289.00 260 +2.65(+0.93%)
Jan 27, 2020 285.50 286.35 282.35 286.35 1,205 -11.50(-3.86%)
Jan 24, 2020 300.50 300.50 297.30 297.85 100 +1.80(+0.61%)
Jan 23, 2020 294.15 296.70 293.25 296.05 82 -0.45(-0.15%)
Jan 22, 2020 297.70 300.80 296.50 296.50 684 -5.60(-1.85%)
Jan 21, 2020 302.75 303.68 298.60 302.10 622 -4.85(-1.58%)
Jan 17, 2020 307.15 307.20 304.13 306.95 300 +5.40(+1.79%)
Jan 16, 2020 301.95 301.95 298.75 301.55 106 -0.90(-0.30%)
Jan 15, 2020 299.50 302.45 299.45 302.45 154 +11.60(+3.99%)
Jan 14, 2020 292.75 293.30 290.30 290.85 1,077 -2.10(-0.72%)
Jan 13, 2020 293.20 293.20 290.34 292.95 754 +1.57(+0.54%)
Jan 10, 2020 294.95 294.95 291.30 291.38 200 +1.63(+0.56%)
Jan 09, 2020 293.50 293.50 289.75 289.75 864 +2.25(+0.78%)
Jan 08, 2020 287.50 290.20 287.50 287.50 472 -1.05(-0.36%)
Jan 07, 2020 288.80 291.90 288.10 288.55 334 -4.45(-1.52%)
Jan 06, 2020 292.60 297.11 292.60 293.00 210 -4.13(-1.39%)
Jan 03, 2020 295.81 297.13 292.44 297.13 2,000 +3.68(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.