Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

480.65 +4.55 (+0.95%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 393.39 401.69 386.53 386.53 1,005 -8.55(-2.16%)
Feb 25, 2022 400.00 405.04 386.50 395.08 407 +5.90(+1.52%)
Feb 24, 2022 374.59 391.92 369.55 389.18 1,493 -4.74(-1.20%)
Feb 23, 2022 404.00 404.00 386.90 393.92 538 +2.51(+0.64%)
Feb 22, 2022 402.46 405.28 391.33 391.41 533 -26.51(-6.34%)
Feb 18, 2022 417.92 0 +7.83(+1.91%)
Feb 17, 2022 406.30 412.73 395.15 410.09 633 -0.83(-0.20%)
Feb 16, 2022 411.74 411.82 394.10 410.92 1,476 +10.82(+2.70%)
Feb 15, 2022 410.72 410.72 399.60 400.10 505 +10.02(+2.57%)
Feb 14, 2022 406.99 407.20 389.58 390.08 2,353 -14.13(-3.50%)
Feb 11, 2022 417.03 417.03 404.21 404.21 633 -15.88(-3.78%)
Feb 10, 2022 414.06 420.96 410.08 420.09 3,005 -17.83(-4.07%)
Feb 09, 2022 427.90 438.59 416.73 437.92 641 +7.20(+1.67%)
Feb 08, 2022 410.90 430.80 410.90 430.72 806 +3.54(+0.83%)
Feb 07, 2022 424.40 427.18 422.53 427.18 349 +11.02(+2.65%)
Feb 04, 2022 414.71 432.45 414.71 416.16 449 -6.19(-1.47%)
Feb 03, 2022 436.80 422.35 3,028 -14.27(-3.27%)
Feb 02, 2022 421.60 436.80 421.60 436.62 658 +17.24(+4.11%)
Feb 01, 2022 419.30 439.55 419.30 419.38 3,938 -12.54(-2.90%)
Jan 31, 2022 431.92 432.00 406.50 431.92 894 +15.42(+3.70%)
Jan 28, 2022 399.00 416.67 399.00 416.50 71,086 +3.91(+0.95%)
Jan 27, 2022 412.15 424.30 412.15 412.59 5,776 -11.56(-2.73%)
Jan 26, 2022 421.43 424.15 412.15 424.15 3,450 +7.07(+1.70%)
Jan 25, 2022 429.05 429.05 412.23 417.08 798 -5.42(-1.28%)
Jan 24, 2022 414.50 423.00 409.70 422.50 1,723 -10.92(-2.52%)
Jan 21, 2022 429.42 433.42 420.58 433.42 414 -0.38(-0.09%)
Jan 20, 2022 439.63 439.63 427.51 433.80 1,535 +3.78(+0.88%)
Jan 19, 2022 429.98 432.51 424.10 430.02 1,814 -0.40(-0.09%)
Jan 18, 2022 427.80 431.00 422.01 430.42 1,710 -1.39(-0.32%)
Jan 14, 2022 431.81 0 -8.56(-1.94%)
Jan 13, 2022 440.37 459.31 440.30 440.37 373 -18.31(-3.99%)
Jan 12, 2022 455.98 458.76 453.16 458.68 262 +20.18(+4.60%)
Jan 11, 2022 458.51 458.58 438.42 438.50 489 -19.42(-4.24%)
Jan 10, 2022 447.20 460.42 444.08 457.92 559 -9.47(-2.03%)
Jan 07, 2022 467.17 467.40 460.93 467.39 531 -4.05(-0.86%)
Jan 06, 2022 470.30 482.00 465.06 471.44 1,273 -7.33(-1.53%)
Jan 05, 2022 485.22 488.99 478.77 478.77 327 -4.06(-0.84%)
Jan 04, 2022 484.70 487.69 482.26 482.83 647 +1.30(+0.27%)
Jan 03, 2022 484.92 485.00 478.01 481.53 2,572 +8.45(+1.79%)
Dec 31, 2021 465.00 484.22 465.00 473.08 297 -3.78(-0.79%)
Dec 30, 2021 477.75 477.78 473.17 476.86 852 -1.62(-0.34%)
Dec 29, 2021 478.15 478.55 474.65 478.48 423 +3.16(+0.66%)
Dec 28, 2021 480.14 480.22 468.61 475.32 743 +10.40(+2.24%)
Dec 27, 2021 480.49 482.90 464.44 464.92 1,365 -10.16(-2.14%)
Dec 23, 2021 478.95 485.19 472.50 475.08 836 -1.44(-0.30%)
Dec 22, 2021 470.28 476.52 466.94 476.52 1,036 +11.44(+2.46%)
Dec 21, 2021 475.36 475.36 460.01 465.08 1,082 -7.14(-1.51%)
Dec 20, 2021 456.40 472.22 452.82 472.22 1,197 +15.90(+3.48%)
Dec 17, 2021 456.32 473.88 456.24 456.32 679 -13.76(-2.93%)
Dec 16, 2021 463.53 479.60 463.53 470.08 1,546 -8.23(-1.72%)
Dec 15, 2021 469.00 478.39 466.88 478.31 738 -1.16(-0.24%)
Dec 14, 2021 479.47 479.55 459.10 479.47 720 +14.47(+3.11%)
Dec 13, 2021 465.31 484.29 464.38 465.00 844 -5.50(-1.17%)
Dec 10, 2021 476.80 479.92 470.50 470.50 447 +2.42(+0.52%)
Dec 09, 2021 464.50 486.55 464.50 468.08 459 -8.52(-1.79%)
Dec 08, 2021 478.45 482.00 471.50 476.60 244 -2.82(-0.59%)
Dec 07, 2021 471.90 479.42 469.14 479.42 434 +8.25(+1.75%)
Dec 06, 2021 462.05 471.17 449.88 471.17 1,120 +9.95(+2.16%)
Dec 03, 2021 444.93 464.75 442.40 461.22 3,028 +6.30(+1.38%)
Dec 02, 2021 453.51 456.76 447.00 454.92 1,747 -5.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.