Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.415 +0.075 (+1.40%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.750 9.785 9.570 9.580 231,563 -0.14(-1.44%)
Mar 30, 2022 9.830 9.840 9.710 9.720 383,456 -0.18(-1.82%)
Mar 29, 2022 9.910 9.980 9.800 9.900 673,969 +0.61(+6.57%)
Mar 28, 2022 9.220 9.320 9.160 9.290 356,011 +0.10(+1.09%)
Mar 25, 2022 9.220 9.230 9.130 9.190 199,671 +0.06(+0.66%)
Mar 24, 2022 9.080 9.200 9.030 9.130 212,745 +0.00(+0.00%)
Mar 23, 2022 9.130 9.190 9.050 9.130 433,926 -0.15(-1.67%)
Mar 22, 2022 9.255 9.330 9.170 9.285 1,191,953 +0.28(+3.05%)
Mar 21, 2022 9.080 9.100 8.970 9.010 178,316 -0.09(-0.99%)
Mar 18, 2022 8.970 9.100 8.940 9.100 362,899 +0.00(+0.00%)
Mar 17, 2022 8.980 9.140 8.950 9.100 276,409 +0.06(+0.66%)
Mar 16, 2022 8.710 9.060 8.710 9.040 605,030 +0.57(+6.79%)
Mar 15, 2022 8.260 8.482 8.170 8.465 581,262 +0.16(+1.99%)
Mar 14, 2022 8.330 8.455 8.240 8.300 736,885 +0.35(+4.40%)
Mar 11, 2022 8.130 8.180 7.885 7.950 468,550 -0.01(-0.13%)
Mar 10, 2022 7.950 8.060 7.850 7.960 649,358 -0.35(-4.27%)
Mar 09, 2022 8.210 8.435 8.090 8.315 1,105,584 +0.86(+11.61%)
Mar 08, 2022 7.480 7.720 7.268 7.450 1,293,831 +0.06(+0.81%)
Mar 07, 2022 7.820 7.860 7.320 7.390 1,361,015 -0.64(-7.97%)
Mar 04, 2022 8.120 8.140 7.910 8.030 1,785,659 -0.78(-8.85%)
Mar 03, 2022 9.090 9.090 8.760 8.810 672,012 -0.28(-3.08%)
Mar 02, 2022 8.985 9.180 8.890 9.090 870,449 -0.27(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.