Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.220 6.260 6.170 6.240 35,600 +0.12(+1.96%)
Mar 28, 2019 6.160 6.170 6.090 6.120 118,585 -0.05(-0.89%)
Mar 27, 2019 6.200 6.200 6.110 6.175 37,818 +0.03(+0.49%)
Mar 26, 2019 6.185 6.200 6.120 6.145 62,926 -0.09(-1.44%)
Mar 25, 2019 6.200 6.260 6.190 6.235 48,491 +0.06(+0.97%)
Mar 22, 2019 6.240 6.250 6.160 6.175 60,800 -0.24(-3.74%)
Mar 21, 2019 6.360 6.415 6.360 6.415 24,235 -0.04(-0.62%)
Mar 20, 2019 6.390 6.490 6.370 6.455 58,922 -0.04(-0.54%)
Mar 19, 2019 6.570 6.570 6.461 6.490 87,827 +0.22(+3.51%)
Mar 18, 2019 6.270 6.290 6.240 6.270 100,036 -0.02(-0.32%)
Mar 15, 2019 6.296 6.310 6.250 6.290 71,600 +0.01(+0.16%)
Mar 14, 2019 6.340 6.350 6.250 6.280 100,111 -0.04(-0.71%)
Mar 13, 2019 6.320 6.350 6.300 6.325 34,839 +0.02(+0.32%)
Mar 12, 2019 6.370 6.370 6.270 6.305 59,543 -0.12(-1.79%)
Mar 11, 2019 6.370 6.440 6.360 6.420 28,828 +0.08(+1.26%)
Mar 08, 2019 6.310 6.380 6.310 6.340 40,500 -0.07(-1.09%)
Mar 07, 2019 6.490 6.490 6.390 6.410 49,254 -0.20(-2.95%)
Mar 06, 2019 6.630 6.640 6.590 6.605 44,344 -0.05(-0.83%)
Mar 05, 2019 6.670 6.690 6.660 6.660 76,966 -0.02(-0.30%)
Mar 04, 2019 6.750 6.770 6.650 6.680 32,496 -0.08(-1.18%)
Mar 01, 2019 6.770 6.800 6.740 6.760 21,900 +0.15(+2.27%)
Feb 28, 2019 6.610 6.650 6.600 6.610 53,618 -0.02(-0.38%)
Feb 27, 2019 6.620 6.660 6.590 6.635 28,801 +0.00(+0.00%)
Feb 26, 2019 6.600 6.650 6.580 6.635 45,547 +0.03(+0.45%)
Feb 25, 2019 6.620 6.640 6.590 6.605 109,432 +0.17(+2.56%)
Feb 22, 2019 6.420 6.450 6.410 6.440 50,800 +0.04(+0.55%)
Feb 21, 2019 6.420 6.430 6.390 6.405 82,304 -0.04(-0.70%)
Feb 20, 2019 6.400 6.490 6.400 6.450 67,297 +0.20(+3.20%)
Feb 19, 2019 6.160 6.280 6.160 6.250 62,913 -0.05(-0.87%)
Feb 15, 2019 6.290 6.320 6.250 6.305 60,000 +0.17(+2.69%)
Feb 14, 2019 6.150 6.190 6.120 6.140 64,515 -0.08(-1.21%)
Feb 13, 2019 6.225 6.260 6.180 6.215 49,194 +0.00(+0.00%)
Feb 12, 2019 6.150 6.230 6.150 6.215 71,418 +0.17(+2.90%)
Feb 11, 2019 6.100 6.120 6.040 6.040 77,937 -0.09(-1.55%)
Feb 08, 2019 6.110 6.140 6.060 6.135 44,800 -0.07(-1.05%)
Feb 07, 2019 6.260 6.260 6.200 6.200 80,153 -0.31(-4.76%)
Feb 06, 2019 6.510 6.545 6.490 6.510 103,973 +0.01(+0.15%)
Feb 05, 2019 6.500 6.530 6.480 6.500 59,650 +0.00(+0.08%)
Feb 04, 2019 6.420 6.500 6.412 6.495 29,650 -0.04(-0.54%)
Feb 01, 2019 6.500 6.600 6.470 6.530 49,100 +0.09(+1.40%)
Jan 31, 2019 6.370 6.480 6.350 6.440 44,768 -0.01(-0.23%)
Jan 30, 2019 6.400 6.470 6.360 6.455 23,752 -0.03(-0.39%)
Jan 29, 2019 6.520 6.520 6.450 6.480 46,043 -0.07(-1.07%)
Jan 28, 2019 6.530 6.580 6.520 6.550 152,194 +0.03(+0.46%)
Jan 25, 2019 6.480 6.550 6.470 6.520 91,800 +0.33(+5.33%)
Jan 24, 2019 6.130 6.202 6.130 6.190 54,395 +0.07(+1.14%)
Jan 23, 2019 6.126 6.140 6.090 6.120 82,218 -0.01(-0.24%)
Jan 22, 2019 6.130 6.210 6.100 6.135 48,518 -0.21(-3.31%)
Jan 18, 2019 6.380 6.380 6.310 6.345 89,200 +0.08(+1.28%)
Jan 17, 2019 6.230 6.290 6.210 6.265 101,349 -0.04(-0.71%)
Jan 16, 2019 6.270 6.350 6.270 6.310 81,457 +0.02(+0.32%)
Jan 15, 2019 6.260 6.330 6.260 6.290 53,575 +0.03(+0.48%)
Jan 14, 2019 6.258 6.310 6.240 6.260 72,647 -0.01(-0.16%)
Jan 11, 2019 6.250 6.290 6.230 6.270 69,500 -0.11(-1.72%)
Jan 10, 2019 6.322 6.380 6.315 6.380 59,429 -0.02(-0.31%)
Jan 09, 2019 6.410 6.410 6.320 6.400 100,277 +0.23(+3.64%)
Jan 08, 2019 6.240 6.245 6.130 6.175 171,759 +0.12(+2.07%)
Jan 07, 2019 6.060 6.090 6.030 6.050 84,473 +0.06(+1.09%)
Jan 04, 2019 5.860 6.000 5.853 5.985 102,700 +0.29(+5.00%)
Jan 03, 2019 5.680 5.730 5.640 5.700 99,168 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.