Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.230 5.270 5.230 5.250 121,087 -0.01(-0.28%)
Mar 27, 2024 5.270 5.300 5.230 5.265 111,599 +0.01(+0.29%)
Mar 26, 2024 5.260 5.300 5.250 5.250 115,697 +0.03(+0.48%)
Mar 25, 2024 5.180 5.247 5.180 5.225 108,898 -0.02(-0.29%)
Mar 22, 2024 5.240 5.265 5.210 5.240 219,792 +0.00(+0.05%)
Mar 21, 2024 5.220 5.280 5.180 5.237 109,429 -0.06(-1.18%)
Mar 20, 2024 5.210 5.310 5.200 5.300 183,804 +0.09(+1.83%)
Mar 19, 2024 5.220 5.230 5.180 5.205 161,291 +0.01(+0.24%)
Mar 18, 2024 5.180 5.230 5.160 5.192 825,331 +0.07(+1.42%)
Mar 15, 2024 5.110 5.170 5.080 5.120 213,972 +0.07(+1.39%)
Mar 14, 2024 5.150 5.150 5.030 5.050 172,213 -0.11(-2.04%)
Mar 13, 2024 5.150 5.185 5.135 5.155 306,525 -0.11(-2.18%)
Mar 12, 2024 5.200 5.310 5.190 5.270 265,935 +0.19(+3.84%)
Mar 11, 2024 5.030 5.090 5.000 5.075 197,712 +0.04(+0.70%)
Mar 08, 2024 5.070 5.100 5.020 5.040 129,257 -0.06(-1.19%)
Mar 07, 2024 5.080 5.110 5.060 5.100 135,199 -0.05(-0.97%)
Mar 06, 2024 5.180 5.180 5.128 5.150 146,943 -0.03(-0.58%)
Mar 05, 2024 5.140 5.200 5.130 5.180 164,635 -0.04(-0.77%)
Mar 04, 2024 5.210 5.240 5.200 5.220 160,924 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.