Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Porsche Auto ADR (OP: POAHY )

5.312 -0.033 (-0.62%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.365 6.380 6.300 6.315 105,962 -0.06(-0.94%)
Jun 28, 2018 6.300 6.400 6.270 6.375 99,160 -0.10(-1.54%)
Jun 27, 2018 6.560 6.570 6.460 6.475 196,739 -0.03(-0.38%)
Jun 26, 2018 6.460 6.530 6.430 6.500 519,016 -0.09(-1.44%)
Jun 25, 2018 6.650 6.650 6.550 6.595 119,086 -0.15(-2.15%)
Jun 22, 2018 6.810 6.820 6.680 6.740 92,674 +0.03(+0.37%)
Jun 21, 2018 6.780 6.780 6.690 6.715 68,196 -0.21(-3.10%)
Jun 20, 2018 6.920 6.960 6.890 6.930 91,461 +0.04(+0.58%)
Jun 19, 2018 6.910 6.920 6.840 6.890 174,653 -0.19(-2.68%)
Jun 18, 2018 6.980 7.100 6.975 7.080 86,759 -0.13(-1.87%)
Jun 15, 2018 7.230 7.285 7.215 28,723 -0.07(-0.96%)
Jun 14, 2018 7.300 7.330 7.270 7.285 37,844 +0.04(+0.48%)
Jun 13, 2018 7.250 7.290 7.230 7.250 42,363 +0.01(+0.21%)
Jun 12, 2018 7.260 7.280 7.190 7.235 190,280 -0.06(-0.89%)
Jun 11, 2018 7.245 7.310 7.230 7.300 76,637 +0.04(+0.62%)
Jun 08, 2018 7.245 7.280 7.190 7.255 67,310 -0.11(-1.49%)
Jun 07, 2018 7.470 7.470 7.340 7.365 119,409 -0.06(-0.87%)
Jun 06, 2018 7.366 7.450 7.350 7.430 41,187 +0.09(+1.23%)
Jun 05, 2018 7.430 7.430 7.290 7.340 70,694 +0.01(+0.14%)
Jun 04, 2018 7.360 7.370 7.300 7.330 54,038 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.