Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.220 6.260 6.170 6.240 35,600 +0.12(+1.96%)
Mar 28, 2019 6.160 6.170 6.090 6.120 118,585 -0.05(-0.89%)
Mar 27, 2019 6.200 6.200 6.110 6.175 37,818 +0.03(+0.49%)
Mar 26, 2019 6.185 6.200 6.120 6.145 62,926 -0.09(-1.44%)
Mar 25, 2019 6.200 6.260 6.190 6.235 48,491 +0.06(+0.97%)
Mar 22, 2019 6.240 6.250 6.160 6.175 60,800 -0.24(-3.74%)
Mar 21, 2019 6.360 6.415 6.360 6.415 24,235 -0.04(-0.62%)
Mar 20, 2019 6.390 6.490 6.370 6.455 58,922 -0.04(-0.54%)
Mar 19, 2019 6.570 6.570 6.461 6.490 87,827 +0.22(+3.51%)
Mar 18, 2019 6.270 6.290 6.240 6.270 100,036 -0.02(-0.32%)
Mar 15, 2019 6.296 6.310 6.250 6.290 71,600 +0.01(+0.16%)
Mar 14, 2019 6.340 6.350 6.250 6.280 100,111 -0.04(-0.71%)
Mar 13, 2019 6.320 6.350 6.300 6.325 34,839 +0.02(+0.32%)
Mar 12, 2019 6.370 6.370 6.270 6.305 59,543 -0.12(-1.79%)
Mar 11, 2019 6.370 6.440 6.360 6.420 28,828 +0.08(+1.26%)
Mar 08, 2019 6.310 6.380 6.310 6.340 40,500 -0.07(-1.09%)
Mar 07, 2019 6.490 6.490 6.390 6.410 49,254 -0.20(-2.95%)
Mar 06, 2019 6.630 6.640 6.590 6.605 44,344 -0.05(-0.83%)
Mar 05, 2019 6.670 6.690 6.660 6.660 76,966 -0.02(-0.30%)
Mar 04, 2019 6.750 6.770 6.650 6.680 32,496 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.