Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.410 5.430 5.400 5.420 3,078 +0.02(+0.37%)
Mar 30, 2017 5.380 5.401 5.380 5.400 22,010 -0.02(-0.37%)
Mar 29, 2017 5.420 5.450 5.410 5.420 18,358 -0.03(-0.55%)
Mar 28, 2017 5.450 5.470 5.440 5.450 14,548 +0.09(+1.68%)
Mar 27, 2017 5.290 5.360 5.280 5.360 30,433 +0.00(+0.00%)
Mar 24, 2017 5.350 5.380 5.350 5.360 3,472 -0.04(-0.70%)
Mar 23, 2017 5.330 5.410 5.330 5.398 19,487 -0.01(-0.13%)
Mar 22, 2017 5.340 5.405 5.338 5.405 3,891 +0.07(+1.22%)
Mar 21, 2017 5.480 5.480 5.330 5.340 36,299 -0.10(-1.84%)
Mar 20, 2017 5.430 5.440 5.430 5.440 21,419 +0.01(+0.18%)
Mar 17, 2017 5.450 5.460 5.410 5.430 24,305 -0.12(-2.16%)
Mar 16, 2017 5.550 5.550 5.508 5.550 7,425 -0.01(-0.18%)
Mar 15, 2017 5.470 5.560 5.462 5.560 7,826 -0.01(-0.18%)
Mar 14, 2017 5.600 5.620 5.550 5.570 36,178 -0.04(-0.71%)
Mar 13, 2017 5.530 5.640 5.530 5.610 16,783 +0.11(+2.00%)
Mar 10, 2017 5.510 5.520 5.480 5.500 5,159 +0.06(+1.10%)
Mar 09, 2017 5.480 5.480 5.440 5.440 16,145 -0.07(-1.36%)
Mar 08, 2017 5.560 5.560 5.515 5.515 4,513 -0.03(-0.45%)
Mar 07, 2017 5.550 5.560 5.540 5.540 5,880 -0.04(-0.72%)
Mar 06, 2017 5.580 5.590 5.560 5.580 29,270 -0.08(-1.41%)
Mar 03, 2017 5.612 5.670 5.612 5.660 14,487 +0.10(+1.80%)
Mar 02, 2017 5.600 5.600 5.560 5.560 15,679 -0.05(-0.80%)
Mar 01, 2017 5.550 5.617 5.550 5.605 19,000 +0.12(+2.19%)
Feb 28, 2017 5.510 5.510 5.470 5.485 53,523 -0.02(-0.45%)
Feb 27, 2017 5.460 5.530 5.460 5.510 48,138 -0.06(-1.08%)
Feb 24, 2017 5.518 5.570 5.450 5.570 48,744 -0.05(-0.89%)
Feb 23, 2017 5.690 5.690 5.600 5.620 27,629 -0.06(-1.06%)
Feb 22, 2017 5.627 5.680 5.590 5.680 101,449 -0.06(-1.05%)
Feb 21, 2017 5.690 5.750 5.660 5.740 32,103 +0.04(+0.70%)
Feb 17, 2017 5.700 5.700 5.700 0 -0.07(-1.21%)
Feb 16, 2017 5.790 5.790 5.730 5.770 9,476 -0.08(-1.37%)
Feb 15, 2017 5.800 5.850 5.800 5.850 8,155 -0.01(-0.17%)
Feb 14, 2017 5.870 5.880 5.850 5.860 146,363 +0.06(+1.05%)
Feb 13, 2017 5.810 5.840 5.799 5.799 35,185 +0.08(+1.44%)
Feb 10, 2017 5.700 5.720 5.680 5.717 29,500 +0.04(+0.65%)
Feb 09, 2017 5.630 5.680 5.620 5.680 36,278 -0.00(-0.09%)
Feb 08, 2017 5.612 5.697 5.612 5.685 3,956 -0.02(-0.26%)
Feb 07, 2017 5.750 5.750 5.700 5.700 4,244 -0.09(-1.55%)
Feb 06, 2017 5.780 5.810 5.775 5.790 14,248 -0.17(-2.85%)
Feb 03, 2017 5.960 5.960 5.920 5.960 9,795 +0.01(+0.17%)
Feb 02, 2017 5.980 5.988 5.950 5.950 25,965 -0.05(-0.90%)
Feb 01, 2017 6.050 6.050 5.980 6.004 18,288 +0.03(+0.57%)
Jan 31, 2017 5.995 5.995 5.930 5.970 10,477 +0.01(+0.17%)
Jan 30, 2017 5.990 5.990 5.920 5.960 17,602 -0.13(-2.13%)
Jan 27, 2017 6.080 6.110 6.075 6.090 14,864 -0.05(-0.81%)
Jan 26, 2017 6.150 6.150 6.115 6.140 32,824 -0.10(-1.60%)
Jan 25, 2017 6.210 6.240 6.190 6.240 57,142 +0.05(+0.81%)
Jan 24, 2017 6.120 6.200 6.120 6.190 50,476 +0.11(+1.81%)
Jan 23, 2017 6.054 6.080 6.045 6.080 20,485 +0.16(+2.70%)
Jan 20, 2017 5.890 5.920 5.872 5.920 41,879 +0.02(+0.34%)
Jan 19, 2017 5.900 5.910 5.880 5.900 11,618 +0.05(+0.85%)
Jan 18, 2017 5.850 5.880 5.850 5.850 7,702 +0.00(+0.00%)
Jan 17, 2017 5.820 5.850 5.800 5.850 18,947 -0.08(-1.35%)
Jan 13, 2017 5.930 5.930 5.930 0 +0.00(+0.02%)
Jan 12, 2017 6.040 6.050 5.870 5.929 70,897 -0.11(-1.76%)
Jan 11, 2017 5.910 6.050 5.910 6.035 94,441 +0.29(+4.96%)
Jan 10, 2017 5.760 5.800 5.750 5.750 38,620 -0.02(-0.35%)
Jan 09, 2017 5.750 5.800 5.741 5.770 61,304 +0.11(+1.94%)
Jan 06, 2017 5.630 5.670 5.625 5.660 16,495 +0.00(+0.00%)
Jan 05, 2017 5.620 5.690 5.620 5.660 31,691 +0.12(+2.07%)
Jan 04, 2017 5.510 5.550 5.490 5.545 19,766 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.