Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.340 +0.060 (+1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.250 7.300 7.230 7.270 20,559 -0.01(-0.14%)
Mar 27, 2013 7.300 7.300 7.250 7.280 10,060 -0.21(-2.80%)
Mar 26, 2013 7.539 7.540 7.460 7.490 15,881 -0.03(-0.39%)
Mar 25, 2013 7.656 7.656 7.460 7.519 14,150 -0.05(-0.67%)
Mar 22, 2013 7.550 7.610 7.520 7.570 8,375 +0.08(+1.07%)
Mar 21, 2013 7.500 7.520 7.450 7.490 33,339 -0.23(-2.98%)
Mar 20, 2013 7.736 7.760 7.690 7.720 13,459 +0.05(+0.65%)
Mar 19, 2013 7.860 7.871 7.615 7.670 20,695 -0.21(-2.66%)
Mar 18, 2013 7.730 7.950 7.730 7.880 65,732 -0.05(-0.63%)
Mar 15, 2013 7.950 7.970 7.870 7.930 80,373 -0.16(-1.98%)
Mar 14, 2013 7.940 8.090 7.940 8.090 13,247 -0.07(-0.86%)
Mar 13, 2013 8.060 8.240 8.060 8.160 29,979 +0.03(+0.37%)
Mar 12, 2013 8.234 8.234 8.100 8.130 23,856 -0.14(-1.74%)
Mar 11, 2013 8.160 8.280 8.160 8.274 31,364 -0.01(-0.07%)
Mar 08, 2013 8.320 8.320 8.211 8.280 45,359 -0.04(-0.48%)
Mar 07, 2013 8.320 8.360 8.230 8.320 11,659 +0.26(+3.23%)
Mar 06, 2013 8.070 8.120 7.970 8.060 42,300 +0.13(+1.64%)
Mar 05, 2013 7.900 7.970 7.900 7.930 26,717 +0.25(+3.26%)
Mar 04, 2013 7.650 7.680 7.610 7.680 21,005 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.