Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.250 7.550 7.100 7.480 23,758 -0.37(-4.71%)
Mar 30, 2011 7.850 7.850 7.850 7.850 29,275 -0.27(-3.33%)
Mar 29, 2011 8.190 8.190 8.070 8.120 14,706 -0.33(-3.91%)
Mar 28, 2011 7.680 8.520 7.680 8.450 16,479 +0.62(+7.92%)
Mar 25, 2011 7.780 7.910 7.750 7.830 40,733 -0.10(-1.26%)
Mar 24, 2011 7.860 8.000 7.850 7.930 10,592 +0.29(+3.80%)
Mar 23, 2011 7.580 7.640 7.570 7.640 7,073 +0.02(+0.26%)
Mar 22, 2011 7.640 7.700 7.620 7.620 47,006 -0.10(-1.30%)
Mar 21, 2011 7.640 7.720 7.640 7.720 22,044 +0.07(+0.92%)
Mar 18, 2011 7.590 7.720 7.540 7.650 15,336 +0.43(+5.96%)
Mar 17, 2011 7.260 7.380 7.220 7.220 6,188 +0.14(+1.98%)
Mar 16, 2011 7.140 7.180 6.900 7.080 16,825 -0.05(-0.70%)
Mar 15, 2011 7.300 7.300 7.060 7.130 30,824 -0.40(-5.31%)
Mar 14, 2011 7.490 7.540 7.490 7.530 6,325 -0.27(-3.46%)
Mar 11, 2011 7.650 7.800 7.610 7.800 41,789 +0.10(+1.30%)
Mar 10, 2011 7.840 7.840 7.680 7.700 173,839 -0.23(-2.90%)
Mar 09, 2011 7.950 8.010 7.930 7.930 7,341 +0.02(+0.27%)
Mar 08, 2011 7.800 7.909 7.710 7.909 13,206 +0.16(+2.05%)
Mar 07, 2011 7.850 7.850 7.750 7.750 4,808 +0.06(+0.78%)
Mar 04, 2011 7.750 7.810 7.690 7.690 10,732 -0.16(-2.04%)
Mar 03, 2011 7.940 7.960 7.770 7.850 41,589 +0.04(+0.51%)
Mar 02, 2011 7.740 7.850 7.740 7.810 8,971 +0.01(+0.13%)
Mar 01, 2011 7.990 8.000 7.750 7.800 13,038 -0.15(-1.89%)
Feb 28, 2011 8.010 8.020 7.890 7.950 10,370 +0.07(+0.89%)
Feb 25, 2011 7.930 7.950 7.880 7.880 17,803 +0.30(+4.01%)
Feb 24, 2011 7.600 7.650 7.500 7.576 32,995 -0.87(-10.34%)
Feb 23, 2011 8.540 8.540 8.400 8.450 23,835 -0.40(-4.52%)
Feb 22, 2011 8.750 8.880 8.750 8.850 14,702 -0.31(-3.38%)
Feb 18, 2011 9.150 9.180 9.090 9.160 8,250 +0.20(+2.23%)
Feb 17, 2011 8.890 9.040 8.880 8.960 4,462 -0.24(-2.61%)
Feb 16, 2011 9.230 9.230 9.130 9.200 19,804 +0.24(+2.68%)
Feb 15, 2011 9.100 9.160 8.960 8.960 7,465 -0.41(-4.38%)
Feb 14, 2011 9.430 9.430 9.370 9.370 21,800 -0.05(-0.53%)
Feb 11, 2011 9.320 9.420 9.320 9.420 6,419 +0.11(+1.18%)
Feb 10, 2011 9.320 9.350 9.310 9.310 4,230 -0.07(-0.75%)
Feb 09, 2011 9.370 9.490 9.370 9.380 9,880 +0.00(+0.00%)
Feb 08, 2011 9.270 9.410 9.270 9.380 13,873 +0.45(+5.04%)
Feb 07, 2011 8.890 8.930 8.890 8.930 3,399 -0.02(-0.22%)
Feb 04, 2011 8.960 9.020 8.920 8.950 7,453 -0.13(-1.43%)
Feb 03, 2011 8.970 9.080 8.910 9.080 10,258 -0.02(-0.22%)
Feb 02, 2011 9.230 9.230 9.040 9.100 64,155 -0.41(-4.31%)
Feb 01, 2011 9.330 9.570 9.330 9.510 16,779 +0.25(+2.70%)
Jan 31, 2011 9.600 9.600 9.250 9.260 14,433 -0.06(-0.64%)
Jan 28, 2011 9.560 9.610 9.320 9.320 10,408 +0.02(+0.22%)
Jan 27, 2011 9.390 9.410 9.300 9.300 27,371 -0.08(-0.85%)
Jan 26, 2011 9.210 9.430 9.210 9.380 18,014 +0.69(+7.94%)
Jan 25, 2011 8.890 8.930 8.680 8.690 7,144 -0.25(-2.80%)
Jan 24, 2011 8.760 8.990 8.760 8.940 33,180 -0.18(-1.97%)
Jan 21, 2011 9.170 9.230 9.120 9.120 21,214 +0.03(+0.33%)
Jan 20, 2011 9.280 9.280 9.070 9.090 23,246 -0.50(-5.21%)
Jan 19, 2011 9.950 9.950 9.590 9.590 11,830 -0.36(-3.62%)
Jan 18, 2011 9.970 10.00 9.910 9.950 16,067 -0.05(-0.50%)
Jan 14, 2011 9.960 10.09 9.900 10.00 32,267 +0.36(+3.73%)
Jan 13, 2011 9.710 9.750 9.640 9.640 14,076 +0.14(+1.47%)
Jan 12, 2011 9.500 9.510 9.460 9.500 225,704 +0.09(+0.96%)
Jan 11, 2011 9.200 9.410 9.200 9.410 12,199 +0.43(+4.79%)
Jan 10, 2011 8.860 9.040 8.860 8.980 10,616 -0.04(-0.44%)
Jan 07, 2011 9.030 9.100 9.000 9.020 19,076 +0.45(+5.25%)
Jan 06, 2011 8.980 8.980 8.570 8.570 28,040 -0.18(-2.06%)
Jan 05, 2011 8.820 8.900 8.750 8.750 157,585 -0.38(-4.16%)
Jan 04, 2011 9.360 9.360 9.050 9.130 15,070 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.