Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

223.65 +4.24 (+1.93%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2011 55.80 55.80 55.80 0 -3.30(-5.58%)
May 11, 2011 59.10 59.10 59.10 0 -0.45(-0.76%)
May 09, 2011 59.55 59.55 59.55 0 +0.00(+0.00%)
May 06, 2011 59.55 59.55 59.55 59.55 200 +0.40(+0.68%)
May 05, 2011 59.15 59.15 59.15 59.15 200 -2.05(-3.35%)
May 02, 2011 61.20 61.20 61.20 61.20 0 +0.15(+0.25%)
Apr 27, 2011 61.05 61.05 61.05 61.05 0 +0.90(+1.50%)
Apr 25, 2011 60.15 60.15 60.15 60.15 0 +2.55(+4.43%)
Apr 19, 2011 57.60 57.60 57.60 57.60 0 -2.40(-4.00%)
Apr 13, 2011 60.00 60.00 60.00 60.00 0 +0.80(+1.35%)
Apr 08, 2011 59.20 59.20 59.20 59.20 0 +0.25(+0.42%)
Mar 31, 2011 58.95 58.95 58.95 58.95 0 -0.10(-0.17%)
Mar 29, 2011 59.05 59.05 59.05 59.05 0 +2.70(+4.79%)
Mar 22, 2011 56.35 56.35 56.35 56.35 0 +1.35(+2.45%)
Mar 18, 2011 55.00 55.00 55.00 55.00 0 -1.10(-1.96%)
Mar 14, 2011 56.10 56.10 56.10 56.10 0 -2.70(-4.59%)
Mar 07, 2011 58.80 58.80 58.80 58.80 0 +1.65(+2.89%)
Mar 04, 2011 57.15 57.15 57.15 57.15 188 -0.85(-1.47%)
Mar 03, 2011 58.00 58.00 58.00 58.00 1,000 +0.35(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.