Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

219.41 -1.34 (-0.61%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 49.85 49.85 49.85 0 +0.90(+1.84%)
Jun 24, 2013 48.95 48.95 48.95 48.95 0 -1.65(-3.26%)
Jun 20, 2013 50.60 50.60 50.60 50.60 0 -1.45(-2.79%)
Jun 19, 2013 52.35 52.35 52.05 52.05 300 -0.35(-0.67%)
Jun 18, 2013 52.40 52.40 52.40 52.40 302 +0.20(+0.38%)
Jun 17, 2013 52.40 52.40 52.20 52.20 1,100 +1.00(+1.95%)
Jun 14, 2013 51.20 51.20 51.20 51.20 100 +1.85(+3.75%)
Jun 10, 2013 49.35 49.35 49.35 49.35 0 +0.70(+1.44%)
Jun 07, 2013 48.65 48.65 48.65 48.65 234 +0.70(+1.46%)
Jun 04, 2013 47.95 47.95 47.95 0 -0.88(-1.80%)
May 31, 2013 48.83 48.83 48.83 48.83 0 -0.97(-1.95%)
May 30, 2013 49.80 49.80 49.80 49.80 369 +0.15(+0.30%)
May 28, 2013 49.65 49.65 49.65 0 +0.65(+1.33%)
May 23, 2013 49.00 49.00 49.00 279 -1.70(-3.35%)
May 22, 2013 50.30 50.70 50.30 50.70 300 -0.55(-1.07%)
May 21, 2013 51.25 51.25 51.25 51.25 356 +0.90(+1.79%)
May 17, 2013 50.35 50.35 50.35 0 -0.20(-0.40%)
May 15, 2013 50.55 50.55 50.55 0 -0.35(-0.69%)
May 13, 2013 50.90 50.90 50.90 50.90 210 +4.80(+10.41%)
Apr 29, 2013 46.10 46.10 46.10 0 +2.35(+5.37%)
Apr 18, 2013 43.75 43.75 43.75 43.75 0 -0.85(-1.91%)
Apr 15, 2013 44.60 44.60 44.60 0 -0.30(-0.67%)
Apr 09, 2013 44.90 44.90 44.90 0 -0.50(-1.10%)
Apr 03, 2013 45.40 45.40 45.40 0 +0.05(+0.11%)
Apr 02, 2013 45.35 45.35 45.35 45.35 130 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.