Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

214.65 +4.06 (+1.93%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 90.35 90.35 90.35 0 +2.70(+3.08%)
Mar 17, 2016 87.65 87.65 87.65 0 +5.20(+6.31%)
Feb 24, 2016 82.45 82.45 82.45 27 +3.20(+4.04%)
Feb 16, 2016 79.25 79.25 79.25 418 +1.45(+1.86%)
Feb 11, 2016 77.80 77.80 77.80 0 -4.08(-4.98%)
Feb 10, 2016 82.80 82.80 81.88 81.88 650 -10.32(-11.19%)
Feb 03, 2016 92.20 92.20 92.20 0 +0.80(+0.88%)
Jan 26, 2016 91.40 91.40 91.40 98 +0.65(+0.72%)
Jan 25, 2016 90.75 90.75 90.75 90.75 102 +4.60(+5.34%)
Jan 20, 2016 86.15 86.15 86.15 21 +1.15(+1.35%)
Jan 15, 2016 85.00 85.00 85.00 23 -4.74(-5.28%)
Jan 14, 2016 89.55 89.74 89.55 89.74 1,240 +2.30(+2.63%)
Jan 13, 2016 88.05 88.05 87.44 87.44 572 -2.36(-2.63%)
Jan 12, 2016 89.80 89.80 89.80 89.80 265 +2.04(+2.32%)
Jan 07, 2016 87.76 87.76 87.76 0 -1.14(-1.28%)
Jan 06, 2016 88.90 88.90 88.90 88.90 238 -1.55(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.