Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

227.50 +0.90 (+0.40%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 51.55 51.55 51.55 0 +0.60(+1.18%)
Jan 26, 2011 50.95 50.95 50.95 50.95 300 +0.40(+0.79%)
Jan 25, 2011 50.55 50.55 50.55 50.55 900 +4.15(+8.94%)
Jan 13, 2011 46.40 46.40 46.40 0 +1.05(+2.32%)
Jan 12, 2011 45.35 45.35 45.35 45.35 129 -2.00(-4.22%)
Jan 04, 2011 47.35 47.35 47.35 0 -0.35(-0.73%)
Jan 03, 2011 47.70 47.70 47.70 47.70 300 +1.15(+2.47%)
Dec 29, 2010 46.55 46.55 46.55 0 +0.20(+0.43%)
Dec 28, 2010 46.35 46.35 46.35 46.35 954 +0.60(+1.31%)
Dec 20, 2010 45.75 45.75 45.75 0 +0.20(+0.44%)
Dec 17, 2010 45.55 45.55 45.55 45.55 1,784 -0.10(-0.22%)
Dec 13, 2010 45.65 45.65 45.65 45.65 583 +2.45(+5.67%)
Dec 02, 2010 43.20 43.20 43.20 0 +0.85(+2.01%)
Nov 29, 2010 42.35 42.35 42.35 42.35 0 -4.50(-9.61%)
Nov 12, 2010 46.85 46.85 46.85 46.85 0 -0.25(-0.53%)
Nov 10, 2010 47.10 47.10 47.10 47.10 0 -1.20(-2.48%)
Nov 09, 2010 48.30 48.30 48.30 48.30 315 -1.35(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.