Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

13.61 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.000 9.000 9.000 60 +0.03(+0.33%)
Aug 30, 2017 8.970 8.970 8.970 8.970 482 -0.08(-0.88%)
Aug 25, 2017 9.050 9.050 9.050 58 -0.03(-0.33%)
Aug 24, 2017 9.080 9.080 9.080 9.080 1,662 +0.02(+0.24%)
Aug 23, 2017 9.058 9.058 9.058 9.058 133 +0.04(+0.44%)
Aug 22, 2017 9.018 9.018 9.018 9.018 128 +0.06(+0.65%)
Aug 17, 2017 8.960 8.960 8.960 1 -0.08(-0.88%)
Aug 16, 2017 9.060 9.060 9.040 9.040 801 -0.12(-1.31%)
Aug 15, 2017 9.160 9.160 9.160 9.160 1,599 +0.04(+0.44%)
Aug 11, 2017 9.120 9.120 9.120 0 -0.23(-2.46%)
Aug 10, 2017 9.270 9.350 9.270 9.350 1,424 +0.04(+0.43%)
Aug 09, 2017 9.300 9.310 9.260 9.310 8,672 -0.11(-1.17%)
Aug 08, 2017 9.530 9.530 9.315 9.420 6,038 -0.11(-1.15%)
Aug 07, 2017 9.530 9.530 9.530 9.530 268 +0.01(+0.11%)
Aug 03, 2017 9.520 9.520 9.520 0 +0.47(+5.19%)
Jul 31, 2017 9.050 9.050 9.050 0 +0.05(+0.56%)
Jul 27, 2017 9.000 9.000 9.000 0 +0.10(+1.12%)
Jul 26, 2017 8.900 8.900 8.900 8.900 200 +0.21(+2.42%)
Jul 24, 2017 8.690 8.690 8.690 0 -0.02(-0.23%)
Jul 21, 2017 8.710 8.710 8.710 8.710 508 -0.01(-0.11%)
Jul 14, 2017 8.720 8.720 8.720 0 +0.00(+0.00%)
Jul 13, 2017 8.600 8.730 8.600 8.720 600 +0.15(+1.75%)
Jul 06, 2017 8.570 8.570 8.570 0 +0.36(+4.38%)
Jul 03, 2017 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Jun 22, 2017 8.210 8.210 8.210 0 +0.33(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.