Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.90 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.060 7.130 6.940 6.940 644 -0.33(-4.54%)
Apr 29, 2020 7.260 7.270 7.260 7.270 1,050 +0.22(+3.12%)
Apr 28, 2020 7.060 7.060 6.950 7.050 2,443 +0.13(+1.88%)
Apr 27, 2020 6.920 6.920 6.920 6.920 1,069 +0.30(+4.53%)
Apr 24, 2020 6.690 6.690 6.620 6.620 300 -0.08(-1.19%)
Apr 23, 2020 6.700 6.700 6.470 6.700 850 +0.20(+3.08%)
Apr 22, 2020 6.500 6.500 6.500 40 +0.00(+0.00%)
Apr 21, 2020 6.500 6.500 6.500 6.500 5,003 -0.39(-5.66%)
Apr 20, 2020 6.735 6.890 6.735 6.890 2,121 +0.05(+0.73%)
Apr 17, 2020 6.670 6.840 6.630 6.840 1,900 +0.33(+5.07%)
Apr 16, 2020 6.760 6.760 6.510 6.510 2,286 -0.45(-6.47%)
Apr 15, 2020 6.960 6.960 6.960 6.960 162 -0.21(-2.93%)
Apr 14, 2020 7.100 7.170 7.100 7.170 12,884 -0.02(-0.28%)
Apr 13, 2020 7.200 7.200 6.920 7.190 2,564 +0.17(+2.42%)
Apr 09, 2020 6.840 7.020 6.840 7.020 300 -0.05(-0.71%)
Apr 08, 2020 6.990 7.070 6.760 7.070 2,150 +0.83(+13.30%)
Apr 07, 2020 6.240 6.240 6.240 38 +0.00(+0.00%)
Apr 03, 2020 6.240 6.240 6.240 0 -0.58(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.