Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.26 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 7.960 7.960 7.960 0 +0.43(+5.71%)
Apr 18, 2017 7.530 7.530 7.530 0 +0.00(+0.00%)
Apr 10, 2017 7.530 7.530 7.530 0 -0.09(-1.18%)
Apr 06, 2017 7.620 7.620 7.620 0 -0.08(-1.04%)
Apr 05, 2017 7.700 7.700 7.700 7.700 100 -0.07(-0.90%)
Mar 27, 2017 7.770 7.770 7.770 8,798 -0.03(-0.33%)
Mar 24, 2017 7.796 7.796 7.796 7.796 335 +0.01(+0.08%)
Mar 23, 2017 7.790 7.790 7.790 7.790 167 +0.01(+0.13%)
Mar 22, 2017 7.710 7.780 7.710 7.780 782 -0.09(-1.13%)
Mar 21, 2017 7.869 7.869 7.869 7.869 198 +0.33(+4.37%)
Mar 15, 2017 7.539 7.539 7.539 0 +0.36(+5.00%)
Mar 06, 2017 7.180 7.180 7.180 71 -0.06(-0.82%)
Mar 02, 2017 7.239 7.239 7.239 14 -0.02(-0.29%)
Feb 28, 2017 7.260 7.260 7.260 0 -0.01(-0.14%)
Feb 27, 2017 7.210 7.270 7.210 7.270 2,895 +0.13(+1.82%)
Feb 24, 2017 7.510 7.510 7.140 7.140 2,700 -0.46(-6.05%)
Feb 23, 2017 7.580 7.600 7.580 7.600 1,400 -0.10(-1.30%)
Feb 22, 2017 7.700 7.700 7.700 7.700 2,500 -0.33(-4.08%)
Feb 14, 2017 8.028 8.028 8.028 70 -0.24(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.