Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.91 +0.74 (+4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.650	6.660	6.600	6.640	398,432	+0.01(+0.15%)
Apr 28, 2016	6.590	6.690	6.582	6.630	531,934	-0.04(-0.60%)
Apr 27, 2016	6.630	6.690	6.620	6.670	1,390,908	+0.06(+0.91%)
Apr 26, 2016	6.585	6.620	6.570	6.610	763,383	+0.05(+0.76%)
Apr 25, 2016	6.565	6.580	6.510	6.560	217,990	+0.05(+0.75%)
Apr 22, 2016	6.510	6.550	6.485	6.511	165,831	-0.10(-1.50%)
Apr 21, 2016	6.730	6.740	6.600	6.610	206,396	-0.21(-3.08%)
Apr 20, 2016	6.827	6.880	6.800	6.820	390,988	+0.07(+1.04%)
Apr 19, 2016	6.750	6.780	6.720	6.750	179,214	+0.10(+1.50%)
Apr 18, 2016	6.577	6.686	6.550	6.650	206,541	+0.02(+0.30%)
Apr 15, 2016	6.590	6.650	6.573	6.630	310,954	+0.01(+0.18%)
Apr 14, 2016	6.590	6.640	6.567	6.618	140,908	-0.04(-0.63%)
Apr 13, 2016	6.650	6.730	6.604	6.660	704,731	+0.31(+4.88%)
Apr 12, 2016	6.230	6.360	6.228	6.350	174,267	+0.15(+2.42%)
Apr 11, 2016	6.260	6.300	6.200	6.200	234,887	-0.03(-0.55%)
Apr 08, 2016	6.250	6.280	6.230	6.234	142,416	+0.11(+1.86%)
Apr 07, 2016	6.135	6.170	6.080	6.120	607,614	-0.23(-3.62%)
Apr 06, 2016	6.250	6.370	6.250	6.350	302,360	+0.00(+0.00%)
Apr 05, 2016	6.345	6.380	6.310	6.350	2,746,760	-0.05(-0.78%)
Apr 04, 2016	6.425	6.460	6.390	6.400	2,819,090	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pagnie Financiere RI ADR (OP: CFRUY )

Historical Prices