Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial & Com ADR (OP: IDCBY )

12.04 -0.03 (-0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.590 9.590 9.260 9.370 251,586 +0.25(+2.74%)
Sep 29, 2022 8.970 9.120 8.970 9.120 285,742 -0.19(-2.04%)
Sep 28, 2022 9.570 9.350 9.220 9.310 216,067 -0.05(-0.53%)
Sep 27, 2022 9.470 9.470 9.340 9.360 380,740 -0.18(-1.89%)
Sep 26, 2022 9.560 9.610 9.510 9.540 295,577 -0.16(-1.65%)
Sep 23, 2022 9.650 9.700 9.610 9.700 209,289 +0.02(+0.21%)
Sep 22, 2022 9.700 9.700 9.660 9.680 217,334 -0.05(-0.51%)
Sep 21, 2022 9.470 10.09 9.470 9.730 360,954 -0.03(-0.31%)
Sep 20, 2022 9.880 9.880 9.750 9.760 235,878 -0.16(-1.61%)
Sep 19, 2022 9.910 9.920 9.840 9.920 195,443 +0.07(+0.71%)
Sep 16, 2022 9.840 9.980 9.780 9.850 208,037 +0.14(+1.44%)
Sep 15, 2022 9.750 9.910 9.700 9.710 242,490 -0.03(-0.31%)
Sep 14, 2022 9.760 9.760 9.700 9.740 140,929 +0.01(+0.10%)
Sep 13, 2022 9.825 9.840 9.700 9.730 248,135 -0.25(-2.51%)
Sep 12, 2022 9.945 9.990 9.910 9.980 118,918 +0.01(+0.10%)
Sep 09, 2022 9.620 9.970 9.620 9.970 170,143 +0.18(+1.79%)
Sep 08, 2022 9.810 9.820 9.760 9.795 235,855 -0.11(-1.06%)
Sep 07, 2022 9.860 9.900 9.840 9.900 197,418 +0.08(+0.81%)
Sep 06, 2022 9.840 9.900 9.810 9.820 229,517 -0.11(-1.11%)
Sep 02, 2022 10.02 10.04 9.920 9.930 150,129 -0.17(-1.68%)
Sep 01, 2022 10.11 10.11 10.03 10.10 210,431 -0.02(-0.20%)
Aug 31, 2022 10.08 10.19 10.08 10.12 188,213 +0.02(+0.20%)
Aug 30, 2022 10.38 10.38 10.07 10.10 164,662 -0.08(-0.74%)
Aug 29, 2022 9.980 10.34 9.980 10.18 141,034 -0.05(-0.54%)
Aug 26, 2022 10.25 10.31 10.23 10.23 220,013 +0.00(+0.00%)
Aug 25, 2022 10.38 10.38 10.16 10.23 570,931 +0.17(+1.65%)
Aug 24, 2022 10.09 10.11 10.02 10.06 122,522 -0.08(-0.75%)
Aug 23, 2022 10.17 10.18 10.12 10.14 220,526 -0.10(-1.00%)
Aug 22, 2022 10.23 10.24 10.20 10.24 165,341 +0.01(+0.12%)
Aug 19, 2022 10.22 10.23 10.18 10.23 84,894 -0.02(-0.20%)
Aug 18, 2022 10.22 10.30 10.18 10.25 227,768 -0.08(-0.77%)
Aug 17, 2022 10.36 10.38 10.30 10.33 119,796 -0.04(-0.34%)
Aug 16, 2022 10.33 10.38 10.32 10.37 92,911 -0.03(-0.32%)
Aug 15, 2022 10.15 10.42 10.15 10.40 101,889 -0.02(-0.21%)
Aug 12, 2022 10.01 10.47 10.01 10.42 102,354 -0.03(-0.24%)
Aug 11, 2022 10.35 10.49 10.35 10.45 69,195 +0.06(+0.58%)
Aug 10, 2022 10.09 10.39 10.09 10.38 143,909 -0.04(-0.34%)
Aug 09, 2022 10.59 10.59 10.38 10.42 140,296 +0.01(+0.10%)
Aug 08, 2022 10.39 10.46 10.37 10.41 149,061 +0.03(+0.29%)
Aug 05, 2022 10.32 10.40 10.30 10.38 157,890 +0.08(+0.74%)
Aug 04, 2022 10.36 10.36 10.30 10.30 62,084 +0.06(+0.62%)
Aug 03, 2022 10.23 10.26 10.20 10.24 191,411 -0.02(-0.19%)
Aug 02, 2022 10.29 10.35 10.26 10.26 150,311 -0.18(-1.76%)
Aug 01, 2022 10.10 10.49 10.10 10.44 412,375 -0.06(-0.53%)
Jul 29, 2022 10.49 10.55 10.45 10.50 90,520 -0.01(-0.10%)
Jul 28, 2022 10.47 10.51 10.47 10.51 123,549 -0.05(-0.51%)
Jul 27, 2022 10.56 10.57 10.49 10.56 110,018 +0.05(+0.51%)
Jul 26, 2022 10.14 10.55 10.14 10.51 201,303 +0.07(+0.67%)
Jul 25, 2022 10.47 10.47 10.42 10.44 132,517 +0.16(+1.56%)
Jul 22, 2022 10.22 10.44 10.22 10.28 951,808 -0.08(-0.77%)
Jul 21, 2022 10.38 10.40 10.32 10.36 114,390 -0.09(-0.81%)
Jul 20, 2022 10.43 10.46 10.41 10.45 109,594 -0.04(-0.43%)
Jul 19, 2022 10.41 10.49 10.41 10.49 190,741 +0.02(+0.14%)
Jul 18, 2022 10.49 10.51 10.45 10.47 113,901 +0.29(+2.80%)
Jul 15, 2022 10.42 10.42 10.16 10.19 112,750 -0.07(-0.68%)
Jul 14, 2022 10.48 10.52 9.840 10.26 142,442 -0.29(-2.75%)
Jul 13, 2022 10.50 10.70 10.50 10.55 48,001 -0.16(-1.49%)
Jul 12, 2022 10.57 10.77 10.55 10.71 138,506 -0.06(-0.56%)
Jul 11, 2022 10.72 10.82 10.70 10.77 102,982 -0.12(-1.10%)
Jul 08, 2022 10.88 10.89 10.80 10.89 569,407 +0.02(+0.14%)
Jul 07, 2022 10.84 10.92 10.83 10.88 114,929 +0.09(+0.86%)
Jul 06, 2022 10.79 10.84 10.74 10.78 172,681 -0.17(-1.53%)
Jul 05, 2022 11.13 11.13 10.83 10.95 118,851 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.