Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial & Com ADR
(OP:
IDCBY
)
12.04
-0.03 (-0.25%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
12.07
12.08
11.66
12.04
241,900
-0.03(-0.25%)
May 16, 2024
11.80
12.08
11.80
12.07
142,363
+0.66(+5.78%)
May 15, 2024
11.04
11.46
11.04
11.41
24,615
+0.06(+0.53%)
May 14, 2024
11.26
11.52
11.26
11.35
25,595
-0.24(-2.03%)
May 13, 2024
11.78
11.78
11.24
11.59
26,525
+0.08(+0.65%)
May 10, 2024
11.50
11.54
11.50
11.51
28,978
+0.40(+3.60%)
May 09, 2024
11.10
11.15
11.09
11.11
17,590
+0.19(+1.74%)
May 08, 2024
10.92
10.97
10.89
10.92
21,885
-0.01(-0.09%)
May 07, 2024
10.67
10.97
10.67
10.93
16,287
+0.01(+0.09%)
May 06, 2024
10.89
10.94
10.89
10.92
35,142
-0.02(-0.18%)
May 03, 2024
10.91
10.94
10.89
10.94
23,295
+0.05(+0.46%)
May 02, 2024
10.74
10.93
10.74
10.89
17,527
+0.19(+1.78%)
May 01, 2024
10.72
10.79
10.68
10.70
31,994
+0.05(+0.47%)
Apr 30, 2024
10.40
10.78
10.40
10.65
44,035
+0.03(+0.28%)
Apr 29, 2024
10.68
10.68
10.57
10.62
73,933
+0.11(+1.05%)
Apr 26, 2024
11.00
11.00
10.50
10.51
35,489
-0.10(-0.94%)
Apr 25, 2024
10.58
10.61
10.54
10.61
79,618
+0.10(+0.95%)
Apr 24, 2024
10.48
10.52
10.47
10.51
18,841
+0.04(+0.38%)
Apr 23, 2024
10.11
10.61
10.11
10.47
17,515
-0.02(-0.19%)
Apr 22, 2024
10.49
10.49
10.41
10.49
36,916
+0.00(+0.00%)
Apr 19, 2024
10.47
10.50
10.45
10.49
41,832
+0.06(+0.58%)
Apr 18, 2024
10.30
10.47
10.13
10.43
64,171
+0.26(+2.56%)
Apr 17, 2024
10.28
10.28
10.10
10.17
81,030
+0.05(+0.49%)
Apr 16, 2024
10.12
10.17
10.11
10.12
53,032
-0.02(-0.20%)
Apr 15, 2024
10.22
10.23
10.14
10.14
51,882
+0.11(+1.10%)
Apr 12, 2024
10.07
10.07
10.03
10.03
17,617
-0.26(-2.53%)
Apr 11, 2024
9.990
10.33
9.990
10.29
39,694
+0.04(+0.39%)
Apr 10, 2024
10.17
10.26
10.06
10.25
35,539
+0.00(+0.00%)
Apr 09, 2024
10.27
10.28
10.24
10.25
16,291
+0.06(+0.59%)
Apr 08, 2024
10.17
10.28
9.980
10.19
128,808
+0.11(+1.09%)
Apr 05, 2024
10.08
10.09
10.07
10.08
33,719
-0.08(-0.79%)
Apr 04, 2024
10.23
10.29
10.16
10.16
69,804
-0.03(-0.29%)
Apr 03, 2024
10.19
10.24
10.18
10.19
153,701
-0.06(-0.59%)
Apr 02, 2024
10.19
10.28
10.10
10.25
20,395
+0.22(+2.19%)
Apr 01, 2024
10.14
10.14
9.840
10.03
40,097
+0.01(+0.12%)
Mar 28, 2024
10.15
10.15
9.970
10.02
35,655
-0.03(-0.32%)
Mar 27, 2024
9.780
10.15
9.780
10.05
35,636
-0.10(-1.03%)
Mar 26, 2024
10.03
10.20
9.880
10.15
111,312
+0.16(+1.65%)
Mar 25, 2024
9.710
10.36
9.710
9.990
51,050
+0.00(+0.00%)
Mar 22, 2024
10.39
10.39
9.990
9.990
137,202
-0.10(-0.99%)
Mar 21, 2024
10.10
10.13
10.08
10.09
56,993
+0.06(+0.60%)
Mar 20, 2024
9.985
10.03
9.950
10.03
21,630
+0.01(+0.15%)
Mar 19, 2024
9.630
10.02
9.630
10.02
68,025
-0.00(-0.05%)
Mar 18, 2024
10.00
10.06
10.00
10.02
55,405
-0.10(-0.99%)
Mar 15, 2024
9.895
10.13
9.895
10.12
112,566
-0.02(-0.20%)
Mar 14, 2024
10.16
10.16
10.13
10.14
44,724
-0.13(-1.29%)
Mar 13, 2024
10.32
10.38
10.25
10.27
42,428
-0.15(-1.41%)
Mar 12, 2024
10.40
10.44
10.37
10.42
197,667
+0.06(+0.57%)
Mar 11, 2024
10.66
10.66
10.34
10.36
16,696
+0.04(+0.43%)
Mar 08, 2024
10.08
10.34
10.08
10.32
56,805
+0.04(+0.35%)
Mar 07, 2024
10.24
10.28
10.24
10.28
20,618
+0.03(+0.33%)
Mar 06, 2024
10.50
10.50
10.22
10.25
37,134
+0.12(+1.15%)
Mar 05, 2024
10.15
10.20
10.13
10.13
43,270
-0.02(-0.20%)
Mar 04, 2024
10.68
10.68
9.930
10.15
26,204
-0.17(-1.65%)
Mar 01, 2024
10.29
10.32
10.29
10.32
51,176
+0.10(+0.98%)
Feb 29, 2024
10.27
10.62
9.950
10.22
87,043
-0.05(-0.49%)
Feb 28, 2024
10.26
10.31
10.25
10.27
52,639
-0.19(-1.82%)
Feb 27, 2024
10.44
10.46
10.37
10.46
43,287
+0.11(+1.06%)
Feb 26, 2024
10.50
10.50
10.35
10.35
61,731
-0.18(-1.67%)
Feb 23, 2024
10.50
10.60
10.26
10.53
117,417
+0.18(+1.70%)
Feb 22, 2024
10.39
10.40
10.35
10.35
17,764
+0.03(+0.29%)
Feb 21, 2024
10.32
10.36
10.28
10.32
144,701
+0.24(+2.38%)
Feb 20, 2024
10.04
10.19
10.04
10.08
81,918
+0.11(+1.10%)
Feb 16, 2024
9.900
10.02
9.900
9.970
30,521
+0.07(+0.75%)
Feb 15, 2024
9.910
9.940
9.880
9.896
38,680
+0.03(+0.26%)
Feb 14, 2024
9.825
9.870
9.800
9.870
31,410
+0.08(+0.82%)
Feb 13, 2024
10.05
10.05
9.680
9.790
34,500
-0.12(-1.21%)
Feb 12, 2024
9.780
9.960
9.780
9.910
27,134
+0.20(+2.06%)
Feb 09, 2024
9.681
9.750
9.640
9.710
65,410
+0.02(+0.21%)
Feb 08, 2024
9.710
9.800
9.690
9.690
36,196
-0.20(-2.02%)
Feb 07, 2024
9.900
9.900
9.830
9.890
25,321
-0.12(-1.20%)
Feb 06, 2024
9.840
10.01
9.840
10.01
97,908
+0.31(+3.20%)
Feb 05, 2024
9.600
9.700
9.600
9.700
105,751
+0.13(+1.39%)
Feb 02, 2024
9.560
9.590
9.510
9.567
52,390
-0.09(-0.96%)
Feb 01, 2024
9.660
9.690
9.580
9.660
92,304
-0.05(-0.51%)
Jan 31, 2024
9.750
9.800
9.670
9.710
140,981
+0.03(+0.26%)
Jan 30, 2024
9.665
9.700
9.611
9.685
58,856
-0.08(-0.87%)
Jan 29, 2024
9.790
9.800
9.709
9.770
82,562
-0.00(-0.04%)
Jan 26, 2024
9.760
9.790
9.730
9.774
70,514
+0.08(+0.87%)
Jan 25, 2024
9.790
9.790
9.670
9.690
108,473
+0.08(+0.83%)
Jan 24, 2024
9.690
9.690
9.600
9.610
198,178
+0.38(+4.12%)
Jan 23, 2024
9.280
9.300
9.200
9.230
105,118
+0.16(+1.76%)
Jan 22, 2024
9.030
9.100
9.000
9.070
171,759
-0.15(-1.63%)
Jan 19, 2024
9.080
9.230
9.060
9.220
76,451
+0.19(+2.10%)
Jan 18, 2024
9.180
9.180
9.020
9.030
191,251
+0.02(+0.22%)
Jan 17, 2024
9.060
9.060
8.980
9.010
175,554
-0.20(-2.14%)
Jan 16, 2024
9.220
9.300
9.200
9.207
116,845
-0.18(-1.94%)
Jan 12, 2024
9.415
9.440
9.380
9.390
73,191
+0.05(+0.54%)
Jan 11, 2024
9.340
9.350
9.300
9.340
173,900
-0.02(-0.21%)
Jan 10, 2024
9.235
9.380
9.235
9.360
72,840
+0.04(+0.43%)
Jan 09, 2024
9.320
9.350
9.310
9.320
77,527
-0.08(-0.85%)
Jan 08, 2024
9.500
9.500
9.356
9.400
90,393
-0.15(-1.57%)
Jan 05, 2024
9.520
9.580
9.520
9.550
62,973
-0.03(-0.31%)
Jan 04, 2024
9.570
9.610
9.560
9.580
40,459
+0.06(+0.63%)
Jan 03, 2024
9.490
9.580
9.490
9.520
87,409
+0.04(+0.42%)
Jan 02, 2024
9.500
9.750
9.220
9.480
77,822
-0.24(-2.47%)
Dec 29, 2023
9.660
9.750
9.660
9.720
53,492
+0.10(+1.04%)
Dec 28, 2023
9.580
9.650
9.580
9.620
65,664
+0.10(+1.02%)
Dec 27, 2023
9.500
9.540
9.500
9.523
65,270
+0.12(+1.30%)
Dec 26, 2023
9.390
9.430
9.350
9.400
129,903
-0.01(-0.11%)
Dec 22, 2023
9.450
9.450
9.360
9.410
65,203
+0.01(+0.11%)
Dec 21, 2023
9.290
9.430
9.200
9.400
404,729
+0.20(+2.17%)
Dec 20, 2023
9.260
9.290
9.180
9.200
74,876
-0.23(-2.41%)
Dec 19, 2023
9.400
9.440
9.400
9.428
72,275
+0.04(+0.40%)
Dec 18, 2023
9.360
9.390
9.330
9.390
70,861
+0.04(+0.43%)
Dec 15, 2023
9.380
9.680
9.350
9.350
63,375
-0.13(-1.37%)
Dec 14, 2023
9.420
9.490
9.100
9.480
121,334
+0.06(+0.64%)
Dec 13, 2023
9.750
9.750
9.290
9.420
93,607
+0.13(+1.40%)
Dec 12, 2023
9.100
9.610
9.100
9.290
144,091
+0.06(+0.65%)
Dec 11, 2023
9.180
9.490
9.180
9.230
327,672
+0.03(+0.33%)
Dec 08, 2023
9.210
9.230
9.160
9.200
54,837
-0.06(-0.65%)
Dec 07, 2023
9.100
9.280
9.100
9.260
85,388
+0.03(+0.37%)
Dec 06, 2023
9.240
9.290
9.220
9.226
74,991
-0.01(-0.15%)
Dec 05, 2023
9.300
9.530
9.210
9.240
66,233
-0.15(-1.60%)
Dec 04, 2023
9.500
9.710
9.380
9.390
95,818
-0.02(-0.21%)
Dec 01, 2023
9.710
9.710
9.340
9.410
81,096
-0.08(-0.84%)
Nov 30, 2023
9.395
9.518
9.330
9.490
82,585
+0.04(+0.42%)
Nov 29, 2023
9.489
9.490
9.448
9.450
30,600
-0.13(-1.36%)
Nov 28, 2023
9.330
9.590
9.330
9.580
37,032
-0.04(-0.42%)
Nov 27, 2023
9.990
9.990
9.580
9.620
82,638
-0.03(-0.31%)
Nov 24, 2023
9.380
9.990
9.380
9.650
25,074
+0.03(+0.29%)
Nov 22, 2023
9.660
9.665
9.610
9.622
48,662
+0.00(+0.02%)
Nov 21, 2023
9.450
9.880
9.450
9.620
22,408
-0.21(-2.14%)
Nov 20, 2023
9.800
9.830
9.760
9.830
70,048
+0.22(+2.34%)
Nov 17, 2023
9.690
9.690
9.590
9.605
52,144
-0.06(-0.67%)
Nov 16, 2023
9.650
9.732
9.600
9.670
34,629
-0.19(-1.93%)
Nov 15, 2023
9.820
9.980
9.800
9.860
100,158
+0.09(+0.92%)
Nov 14, 2023
9.655
9.770
9.330
9.770
133,956
+0.25(+2.63%)
Nov 13, 2023
9.440
9.540
9.440
9.520
149,648
+0.13(+1.44%)
Nov 10, 2023
9.375
9.420
9.350
9.385
105,658
+0.00(+0.05%)
Nov 09, 2023
9.330
9.470
9.330
9.380
121,080
-0.06(-0.64%)
Nov 08, 2023
9.330
9.509
9.330
9.440
58,613
-0.09(-0.94%)
Nov 07, 2023
9.480
9.540
9.480
9.530
70,679
-0.09(-0.94%)
Nov 06, 2023
9.740
9.740
9.580
9.620
114,544
-0.12(-1.23%)
Nov 03, 2023
9.770
9.770
9.700
9.740
31,461
+0.08(+0.83%)
Nov 02, 2023
9.300
9.720
9.300
9.660
182,597
+0.00(+0.00%)
Nov 01, 2023
9.690
9.694
9.550
9.660
238,270
+0.08(+0.84%)
Oct 31, 2023
9.550
9.580
9.500
9.580
382,903
+0.06(+0.63%)
Oct 30, 2023
9.600
9.820
9.490
9.520
108,776
-0.23(-2.36%)
Oct 27, 2023
10.10
10.10
9.674
9.750
46,857
+0.02(+0.21%)
Oct 26, 2023
9.749
9.773
9.680
9.730
79,770
+0.11(+1.14%)
Oct 25, 2023
9.615
9.641
9.580
9.620
118,401
-0.09(-0.93%)
Oct 24, 2023
9.600
9.710
9.590
9.710
145,884
+0.15(+1.57%)
Oct 23, 2023
9.478
9.580
9.478
9.560
90,714
+0.06(+0.63%)
Oct 20, 2023
9.555
9.560
9.500
9.500
87,385
-0.16(-1.66%)
Oct 19, 2023
9.900
9.900
9.630
9.660
162,097
-0.14(-1.43%)
Oct 18, 2023
9.875
9.890
9.785
9.800
107,420
-0.16(-1.61%)
Oct 17, 2023
9.973
10.00
9.940
9.960
148,438
+0.06(+0.61%)
Oct 16, 2023
9.860
9.900
9.775
9.900
213,427
+0.14(+1.43%)
Oct 13, 2023
9.780
10.12
9.730
9.760
214,913
-0.12(-1.16%)
Oct 12, 2023
9.940
10.05
9.830
9.875
328,244
+0.14(+1.49%)
Oct 11, 2023
9.660
9.730
9.650
9.730
119,247
+0.20(+2.10%)
Oct 10, 2023
9.470
9.560
9.470
9.530
165,595
+0.13(+1.38%)
Oct 09, 2023
9.350
9.400
9.320
9.400
65,882
+0.05(+0.53%)
Oct 06, 2023
9.010
9.370
9.010
9.350
117,306
+0.16(+1.74%)
Oct 05, 2023
9.160
9.200
9.130
9.190
140,017
+0.00(+0.00%)
Oct 04, 2023
9.000
9.270
9.000
9.190
158,291
+0.11(+1.21%)
Oct 03, 2023
9.210
9.210
9.060
9.080
98,596
-0.42(-4.42%)
Oct 02, 2023
9.500
9.510
9.460
9.500
125,728
-0.04(-0.42%)
Sep 29, 2023
9.590
9.590
9.506
9.540
122,078
+0.04(+0.42%)
Sep 28, 2023
9.430
9.530
9.420
9.500
134,884
-0.02(-0.21%)
Sep 27, 2023
9.500
9.540
9.470
9.520
148,864
+0.11(+1.17%)
Sep 26, 2023
9.130
9.466
9.130
9.410
250,141
-0.16(-1.67%)
Sep 25, 2023
9.530
9.580
9.530
9.570
87,320
-0.10(-1.03%)
Sep 22, 2023
9.660
9.690
9.630
9.670
116,556
+0.15(+1.58%)
Sep 21, 2023
9.550
9.555
9.510
9.520
149,347
-0.16(-1.65%)
Sep 20, 2023
9.800
9.800
9.360
9.680
680,620
-0.01(-0.10%)
Sep 19, 2023
9.570
9.720
9.570
9.690
157,728
+0.11(+1.15%)
Sep 18, 2023
9.220
9.580
9.220
9.580
715,422
-0.05(-0.52%)
Sep 15, 2023
9.670
9.670
9.610
9.630
279,403
-0.04(-0.41%)
Sep 14, 2023
9.300
9.700
9.300
9.670
79,132
+0.10(+1.04%)
Sep 13, 2023
9.600
9.600
9.555
9.570
209,276
-0.06(-0.62%)
Sep 12, 2023
9.620
9.640
9.590
9.630
76,967
+0.11(+1.16%)
Sep 11, 2023
9.200
9.540
9.200
9.520
182,213
+0.03(+0.32%)
Sep 08, 2023
9.510
9.510
9.470
9.490
139,651
-0.01(-0.11%)
Sep 07, 2023
9.240
9.530
9.240
9.500
160,284
+0.00(+0.00%)
Sep 06, 2023
9.730
9.730
9.460
9.500
104,666
+0.17(+1.83%)
Sep 05, 2023
9.340
9.350
9.240
9.329
144,932
+0.09(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.