Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0750 0.0801 0.0750 0.0800 75,433 +0.01(+6.67%)
Mar 30, 2023 0.0700 0.0750 0.0700 0.0750 20,000 +0.01(+15.38%)
Mar 28, 2023 0.0650 0 +0.00(+8.15%)
Mar 27, 2023 0.0600 0.0601 0.0600 0.0601 51,565 +0.01(+9.27%)
Mar 24, 2023 0.0350 0.0560 0.0350 0.0550 219,556 +0.02(+57.14%)
Mar 17, 2023 0.0350 0 +0.00(+0.00%)
Mar 15, 2023 0.0350 0 +0.01(+40.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 6,100 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0035 0.0250 23,050 -0.01(-28.57%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Mar 08, 2023 0.0350 1 +0.01(+45.83%)
Mar 07, 2023 0.0242 0.0242 0.0240 0.0240 20,000 -0.01(-31.43%)
Mar 06, 2023 0.0339 0.0350 0.0339 0.0350 104,800 +0.02(+103.49%)
Feb 28, 2023 0.0172 0 +0.00(+0.00%)
Feb 27, 2023 0.0172 0.0172 0.0172 0.0172 5,500 -0.00(-14.00%)
Feb 16, 2023 0.0200 0 -0.00(-16.67%)
Feb 15, 2023 0.0510 0.0510 0.0240 0.0240 333,326 -0.02(-42.99%)
Feb 02, 2023 0.0421 0 -0.02(-29.83%)
Jan 17, 2023 0.0600 0 +0.00(+0.00%)
Jan 11, 2023 0.0600 0 -0.02(-24.91%)
Jan 06, 2023 0.0799 0 +0.00(+0.00%)
Jan 05, 2023 0.0700 0.0799 0.0700 0.0799 7,000 +0.02(+33.17%)
Dec 30, 2022 0.0600 0 +0.02(+50.00%)
Dec 23, 2022 0.0400 0 -0.00(-2.44%)
Dec 21, 2022 0.0410 0 +0.00(+1.49%)
Dec 13, 2022 0.0404 0 +0.00(+3.59%)
Dec 07, 2022 0.0390 0 -0.03(-40.00%)
Nov 09, 2022 0.0650 0 +0.00(+0.62%)
Nov 07, 2022 0.0646 0 +0.02(+61.50%)
Nov 04, 2022 0.0360 0.0400 0.0360 0.0400 15,650 +0.00(+11.11%)
Nov 02, 2022 0.0360 0 -0.03(-46.19%)
Nov 01, 2022 0.0669 0.0669 0.0669 0.0669 4,334 +0.03(+67.25%)
Oct 28, 2022 0.0400 0 -0.01(-20.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+38.89%)
Oct 21, 2022 0.0360 0 +0.00(+0.00%)
Oct 20, 2022 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-10.00%)
Sep 28, 2022 0.0400 0 -0.00(-11.11%)
Sep 27, 2022 0.0500 0.0500 0.0450 0.0450 23,405 +0.00(+0.00%)
Sep 23, 2022 0.0450 0 +0.00(+0.00%)
Sep 20, 2022 0.0450 0 +0.00(+0.00%)
Sep 16, 2022 0.0450 10 -0.02(-32.74%)
Sep 12, 2022 0.0669 0 +0.00(+0.00%)
Sep 09, 2022 0.0669 0.0669 0.0669 0.0669 12,160 +0.00(+0.60%)
Sep 07, 2022 0.0665 10 +0.04(+118.03%)
Aug 24, 2022 0.0305 0 -0.01(-23.75%)
Aug 22, 2022 0.0400 0 -0.02(-33.22%)
Aug 19, 2022 0.0569 0.0599 0.0569 0.0599 2,988 -0.01(-10.46%)
Aug 18, 2022 0.0669 0.0669 0.0669 0.0669 2,000 +0.03(+67.25%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 3,432 -0.02(-32.20%)
Aug 16, 2022 0.0590 0.0599 0.0590 0.0590 6,769 +0.01(+18.00%)
Aug 12, 2022 0.0500 0 -0.01(-22.96%)
Aug 11, 2022 0.0649 0.0649 0.0649 0.0649 770 +0.00(+8.35%)
Aug 08, 2022 0.0599 1 +0.00(+1.53%)
Aug 04, 2022 0.0590 1 -0.00(-1.67%)
Aug 02, 2022 0.0600 0 -0.01(-10.45%)
Aug 01, 2022 0.0670 0.0670 0.0670 0.0670 500 +0.01(+11.67%)
Jul 29, 2022 0.0373 0.0600 0.0373 0.0600 2,340 +0.02(+61.73%)
Jul 28, 2022 0.0435 0.0435 0.0371 0.0371 30,000 -0.03(-41.02%)
Jul 27, 2022 0.0629 0.0629 0.0629 0.0629 3,910 +0.00(+0.00%)
Jul 26, 2022 0.0629 0.0629 0.0629 0.0629 2,798 +0.01(+25.80%)
Jul 25, 2022 0.0669 0.0669 0.0500 0.0500 40,267 +0.01(+13.64%)
Jul 21, 2022 0.0440 0 -0.02(-32.20%)
Jul 20, 2022 0.0589 0.0649 0.0588 0.0649 86,347 +0.01(+10.19%)
Jul 18, 2022 0.0589 0 -0.00(-0.17%)
Jul 14, 2022 0.0590 0 +0.02(+35.63%)
Jul 13, 2022 0.0435 0.0435 0.0435 0.0435 11,000 -0.02(-26.15%)
Jul 12, 2022 0.0589 0.0589 0.0589 0.0589 1,700 +0.00(+0.00%)
Jul 11, 2022 0.0589 0.0589 0.0589 0.0589 500 +0.00(+0.00%)
Jul 08, 2022 0.0373 0.0589 0.0373 0.0589 8,600 +0.01(+17.80%)
Jul 07, 2022 0.0590 0.0590 0.0500 0.0500 53,504 +0.01(+24.07%)
Jul 06, 2022 0.0403 0.0403 0.0403 0.0403 10,000 -0.02(-37.90%)
Jul 05, 2022 0.0649 0.0650 0.0355 0.0649 69,173 -0.00(-0.15%)
Jul 01, 2022 0.0594 0.0650 0.0307 0.0650 102,693 +0.01(+8.88%)
Jun 30, 2022 0.0597 0.0597 0.0597 0.0597 1,550 +0.03(+91.35%)
Jun 29, 2022 0.0312 0.0312 0.0312 0.0312 320 -0.01(-30.67%)
Jun 27, 2022 0.0450 0 -0.01(-24.87%)
Jun 24, 2022 0.0599 0.0599 0.0599 0.0599 333 +0.00(+0.00%)
Jun 23, 2022 0.0593 0.0599 0.0366 0.0599 5,900 +0.00(+0.84%)
Jun 22, 2022 0.0550 0.0594 0.0540 0.0594 19,340 +0.03(+114.44%)
Jun 21, 2022 0.0277 0.0277 0.0277 0.0277 10,000 +0.00(+0.36%)
Jun 16, 2022 0.0276 0 +0.00(+0.00%)
Jun 14, 2022 0.0276 0 -0.02(-44.91%)
Jun 09, 2022 0.0501 0 +0.00(+0.00%)
Jun 08, 2022 0.0576 0.0576 0.0501 0.0501 66,900 -0.02(-25.11%)
Jun 07, 2022 0.0500 0.0669 0.0500 0.0669 112,980 +0.02(+33.80%)
Jun 06, 2022 0.0498 0.0669 0.0498 0.0500 302,400 +0.01(+11.11%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Jun 02, 2022 0.0325 0.0450 0.0264 0.0450 37,667 +0.01(+48.51%)
Jun 01, 2022 0.0401 0.0450 0.0303 0.0303 22,750 -0.02(-39.40%)
May 31, 2022 0.0250 0.0500 0.0250 0.0500 12,000 +0.02(+66.67%)
May 27, 2022 0.0500 0.0500 0.0275 0.0300 34,017 -0.01(-21.05%)
May 26, 2022 0.0380 0.0500 0.0380 0.0380 21,410 +0.00(+0.00%)
May 25, 2022 0.0380 0.0420 0.0380 0.0380 47,939 -0.01(-13.24%)
May 24, 2022 0.0340 0.0450 0.0340 0.0438 109,544 +0.01(+28.82%)
May 23, 2022 0.0240 0.0490 0.0240 0.0340 111,668 +0.01(+41.67%)
May 20, 2022 0.0140 0.0240 0.0140 0.0240 46,300 +0.01(+36.36%)
May 19, 2022 0.0200 0.0200 0.0176 0.0176 30,079 +0.00(+12.10%)
May 18, 2022 0.0240 0.0240 0.0100 0.0157 213,113 +0.02(+3040.00%)
Apr 11, 2022 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.