Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
May 22, 2014 0.0700 0.0700 0.0500 0.0500 23,750 -0.03(-35.06%)
May 20, 2014 0.0770 0.0770 0.0770 0.0770 0 +0.02(+28.33%)
May 14, 2014 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
May 13, 2014 0.0300 0.0300 0.0300 0.0300 14,804 +0.00(+0.00%)
May 12, 2014 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-33.33%)
May 09, 2014 0.0450 0.0450 0.0450 0.0450 84,429 +0.00(+4.65%)
May 05, 2014 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 02, 2014 0.0400 0.0430 0.0400 0.0430 67,000 +0.01(+14.67%)
Apr 30, 2014 0.0375 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Apr 29, 2014 0.0310 0.0350 0.0310 0.0350 23,000 +0.01(+16.67%)
Apr 28, 2014 0.0250 0.0300 0.0250 0.0300 17,000 -0.00(-3.23%)
Apr 25, 2014 0.0310 0.0310 0.0310 0.0310 39,000 +0.00(+6.90%)
Apr 24, 2014 0.0290 0.0290 0.0290 0.0290 30,000 +0.00(+16.00%)
Apr 21, 2014 0.0250 0.0250 0.0250 0 +0.01(+77.30%)
Apr 17, 2014 0.0141 0.0141 0.0141 0 +0.00(+7.63%)
Apr 11, 2014 0.0131 0.0131 0.0131 0 -0.02(-56.33%)
Apr 10, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
Apr 08, 2014 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2014 0.0302 0.0302 0.0250 0.0250 37,000 -0.01(-17.22%)
Apr 02, 2014 0.0360 0.0360 0.0301 0.0302 82,000 -0.01(-24.50%)
Mar 31, 2014 0.0400 0.0400 0.0400 0 +0.01(+53.85%)
Mar 27, 2014 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Mar 25, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 0.0250 100,100 +0.01(+31.58%)
Mar 19, 2014 0.0190 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Mar 18, 2014 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+21.43%)
Mar 12, 2014 0.0140 0.0140 0.0140 0 +0.00(+45.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.