Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 20, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 26, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 06, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Feb 02, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 28, 2015 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-14.29%)
Jan 26, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 16, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 15, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.03(+41.67%)
Jan 14, 2015 0.0600 0.0600 0.0600 0.0600 15,511 -0.01(-14.29%)
Jan 13, 2015 0.0700 0 +0.01(+7.69%)
Jan 09, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Jan 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 31, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 30, 2014 0.0800 0.0800 0.0650 0.0650 11,283 -0.02(-27.78%)
Dec 26, 2014 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 22, 2014 0.0750 0.0900 0.0700 0.0700 42,866 -0.01(-12.50%)
Dec 19, 2014 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Dec 18, 2014 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Dec 17, 2014 0.0800 0.0800 0.0800 0.0800 2,500 +0.06(+257.14%)
Dec 16, 2014 0.0224 6,200 -0.03(-55.20%)
Dec 15, 2014 0.0300 0.0500 0.0300 0.0500 17,000 +0.02(+61.29%)
Dec 11, 2014 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Nov 24, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 18, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 17, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+29.03%)
Nov 07, 2014 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Nov 06, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 04, 2014 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Nov 03, 2014 0.0400 0.0400 0.0390 0.0390 12,200 -0.01(-22.00%)
Oct 31, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Oct 30, 2014 0.0300 0.0400 0.0300 0.0400 25,000 +0.00(+0.00%)
Oct 27, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 13, 2014 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Oct 06, 2014 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Sep 02, 2014 0.0490 0.0490 0.0490 0 +0.01(+16.67%)
Aug 28, 2014 0.0420 0.0420 0.0420 0 -0.01(-14.29%)
Aug 26, 2014 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Aug 25, 2014 0.0450 0.0490 0.0400 0.0490 71,000 +0.02(+75.00%)
Aug 15, 2014 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Aug 13, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2014 0.0400 0.0400 0.0250 0.0250 10,000 -0.01(-37.50%)
Aug 11, 2014 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Aug 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 0 -0.00(-4.99%)
Jul 23, 2014 0.0421 0.0421 0.0421 0.0421 10,000 -0.00(-6.44%)
Jul 18, 2014 0.0450 0.0450 0.0450 0 +0.00(+6.89%)
Jul 15, 2014 0.0421 0.0421 0.0421 0 -0.00(-7.47%)
Jul 14, 2014 0.0490 0.0490 0.0455 0.0455 25,000 -0.00(-7.14%)
Jul 11, 2014 0.0440 0.0490 0.0440 0.0490 11,487 +0.01(+19.51%)
Jul 02, 2014 0.0410 0.0410 0.0410 0 -0.01(-16.33%)
Jul 01, 2014 0.0490 0.0490 0.0410 0.0490 5,500 +0.00(+0.00%)
Jun 30, 2014 0.0490 0.0490 0.0490 0.0490 25,000 +0.01(+22.50%)
Jun 27, 2014 0.0399 0.0400 0.0399 0.0400 15,000 +0.00(+0.25%)
Jun 23, 2014 0.0399 0.0399 0.0399 0 -0.01(-18.57%)
Jun 20, 2014 0.0490 0.0490 0.0490 0.0490 25,000 +0.00(+0.00%)
Jun 18, 2014 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 13, 2014 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jun 12, 2014 0.0490 0.0490 0.0490 0.0490 50,000 +0.01(+25.64%)
Jun 10, 2014 0.0390 0.0390 0.0390 0 -0.01(-20.41%)
Jun 06, 2014 0.0490 0.0490 0.0490 0.0490 4,999 +0.00(+0.00%)
Jun 04, 2014 0.0490 0.0490 0.0490 0.0490 0 +0.01(+13.95%)
May 23, 2014 0.0430 0.0430 0.0430 0 -0.01(-14.00%)
May 22, 2014 0.0700 0.0700 0.0500 0.0500 23,750 -0.03(-35.06%)
May 20, 2014 0.0770 0.0770 0.0770 0.0770 0 +0.02(+28.33%)
May 14, 2014 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
May 13, 2014 0.0300 0.0300 0.0300 0.0300 14,804 +0.00(+0.00%)
May 12, 2014 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-33.33%)
May 09, 2014 0.0450 0.0450 0.0450 0.0450 84,429 +0.00(+4.65%)
May 05, 2014 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 02, 2014 0.0400 0.0430 0.0400 0.0430 67,000 +0.01(+14.67%)
Apr 30, 2014 0.0375 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Apr 29, 2014 0.0310 0.0350 0.0310 0.0350 23,000 +0.01(+16.67%)
Apr 28, 2014 0.0250 0.0300 0.0250 0.0300 17,000 -0.00(-3.23%)
Apr 25, 2014 0.0310 0.0310 0.0310 0.0310 39,000 +0.00(+6.90%)
Apr 24, 2014 0.0290 0.0290 0.0290 0.0290 30,000 +0.00(+16.00%)
Apr 21, 2014 0.0250 0.0250 0.0250 0 +0.01(+77.30%)
Apr 17, 2014 0.0141 0.0141 0.0141 0 +0.00(+7.63%)
Apr 11, 2014 0.0131 0.0131 0.0131 0 -0.02(-56.33%)
Apr 10, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
Apr 08, 2014 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2014 0.0302 0.0302 0.0250 0.0250 37,000 -0.01(-17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.