Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0095 +0.0030 (+46.15%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Mar 25, 2011 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+38.46%)
Mar 24, 2011 0.0180 0.0180 0.0130 0.0130 100,817 -0.01(-35.00%)
Mar 23, 2011 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 18, 2011 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Mar 16, 2011 0.0120 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Mar 14, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2011 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+100.00%)
Mar 10, 2011 0.0100 0.0100 0.0100 0.0100 15,000 -0.01(-50.00%)
Mar 09, 2011 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 08, 2011 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Mar 07, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 04, 2011 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Mar 03, 2011 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Mar 01, 2011 0.0200 0.0200 0.0200 0 +0.00(+28.21%)
Feb 28, 2011 0.0200 0.0200 0.0156 0.0156 87,000 +0.01(+56.00%)
Feb 24, 2011 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 23, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 22, 2011 0.0150 0.0200 0.0150 0.0200 15,500 +0.01(+33.33%)
Feb 16, 2011 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Feb 14, 2011 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Feb 10, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2011 0.0200 0.0200 0.0200 0.0200 41,700 -0.00(-13.04%)
Feb 07, 2011 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Feb 02, 2011 0.0240 0.0240 0.0240 0 +0.01(+71.43%)
Feb 01, 2011 0.0120 0.0150 0.0120 0.0140 72,500 -0.01(-41.67%)
Jan 31, 2011 0.0250 0.0250 0.0240 0.0240 13,020 -0.00(-4.00%)
Jan 28, 2011 0.0250 0.0250 0.0250 0.0250 10,105 +0.00(+0.00%)
Jan 27, 2011 0.0200 0.0250 0.0200 0.0250 41,895 +0.01(+25.00%)
Jan 26, 2011 0.0200 0.0200 0.0200 0.0200 63,300 -0.01(-23.08%)
Jan 21, 2011 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jan 18, 2011 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 13, 2011 0.0280 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Jan 11, 2011 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 10, 2011 0.0250 0.0280 0.0250 0.0280 10,250 +0.00(+12.00%)
Jan 07, 2011 0.0250 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Jan 06, 2011 0.0250 0.0250 0.0240 0.0250 67,000 +0.00(+8.70%)
Jan 05, 2011 0.0230 0.0230 0.0230 0.0230 143,200 +0.00(+0.00%)
Jan 04, 2011 0.0230 0.0230 0.0230 0.0230 15,000 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.