Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0095 +0.0030 (+46.15%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0665 0 +0.05(+232.50%)
Mar 27, 2024 0.0675 0.0675 0.0200 0.0200 4,000 +0.02(+4900.00%)
Mar 01, 2024 0.0004 0 -0.00(-75.00%)
Feb 12, 2024 0.0016 0 -0.00(-5.88%)
Feb 05, 2024 0.0017 0 +0.00(+13.33%)
Jan 19, 2024 0.0015 0 +0.00(+400.00%)
Dec 12, 2023 0.0003 0 -0.00(-72.73%)
Jul 25, 2023 0.0011 0 +0.00(+0.00%)
Jul 24, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jul 19, 2023 0.0011 0 +0.00(+0.00%)
Jul 11, 2023 0.0011 0 +0.00(+450.00%)
May 24, 2023 0.0002 0 +0.00(+0.00%)
May 18, 2023 0.0002 0 -0.05(-99.62%)
Apr 27, 2023 0.0520 0 -0.02(-30.67%)
Apr 25, 2023 0.0750 0 +0.00(+0.00%)
Apr 13, 2023 0.0750 0 -0.01(-6.25%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0801 0.0800 0.0800 6,900 +0.00(+0.00%)
Apr 04, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.