Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.35 10.35 10.18 10.28 184,651 -0.02(-0.19%)
Nov 29, 2023 10.18 10.52 10.13 10.30 129,391 -0.10(-0.96%)
Nov 28, 2023 10.47 10.50 10.30 10.40 381,579 -0.01(-0.10%)
Nov 27, 2023 10.47 10.47 10.24 10.41 568,760 -0.07(-0.67%)
Nov 24, 2023 10.45 10.60 10.22 10.48 156,492 -0.34(-3.14%)
Nov 22, 2023 10.70 10.83 10.70 10.82 93,900 +0.13(+1.22%)
Nov 21, 2023 10.70 10.79 10.69 10.69 231,223 +0.08(+0.75%)
Nov 20, 2023 10.52 10.79 10.46 10.61 613,085 +0.59(+5.89%)
Nov 17, 2023 9.860 10.10 9.860 10.02 508,761 +0.67(+7.17%)
Nov 16, 2023 9.350 9.460 9.310 9.350 78,894 -0.13(-1.37%)
Nov 15, 2023 9.470 9.660 9.470 9.480 123,761 +0.03(+0.32%)
Nov 14, 2023 9.360 9.469 9.260 9.450 214,217 +0.25(+2.72%)
Nov 13, 2023 9.070 9.240 9.070 9.200 239,484 -0.01(-0.11%)
Nov 10, 2023 9.180 9.330 9.150 9.210 112,125 -0.13(-1.39%)
Nov 09, 2023 9.330 9.480 9.330 9.340 131,067 +0.08(+0.86%)
Nov 08, 2023 9.240 9.325 9.240 9.260 188,501 +0.03(+0.33%)
Nov 07, 2023 9.010 9.340 9.010 9.230 295,053 +0.00(+0.00%)
Nov 06, 2023 9.300 9.340 9.030 9.230 218,941 -0.03(-0.32%)
Nov 03, 2023 9.200 9.310 9.060 9.260 207,794 +0.19(+2.09%)
Nov 02, 2023 8.720 9.110 8.720 9.070 178,742 +0.19(+2.08%)
Nov 01, 2023 8.780 8.900 8.780 8.885 156,434 +0.14(+1.66%)
Oct 31, 2023 8.590 8.820 8.590 8.740 368,108 -0.61(-6.52%)
Oct 30, 2023 9.530 9.585 9.230 9.350 201,466 -0.24(-2.50%)
Oct 27, 2023 10.05 10.05 9.588 9.590 114,868 -0.05(-0.52%)
Oct 26, 2023 9.620 9.800 9.620 9.640 243,337 -0.18(-1.83%)
Oct 25, 2023 9.790 9.940 9.790 9.820 112,032 -0.13(-1.31%)
Oct 24, 2023 9.860 9.970 9.860 9.950 244,134 +0.09(+0.91%)
Oct 23, 2023 9.810 9.920 9.710 9.860 362,191 +0.01(+0.10%)
Oct 20, 2023 10.00 10.05 9.850 9.850 219,168 -0.36(-3.53%)
Oct 19, 2023 10.12 10.33 10.12 10.21 183,820 -0.18(-1.73%)
Oct 18, 2023 10.62 10.62 10.39 10.39 157,407 -0.24(-2.26%)
Oct 17, 2023 10.52 10.71 10.52 10.63 176,778 +0.01(+0.09%)
Oct 16, 2023 10.46 10.62 10.50 10.62 160,323 -0.09(-0.84%)
Oct 13, 2023 10.71 10.90 10.70 10.71 93,628 -0.26(-2.37%)
Oct 12, 2023 10.97 11.04 10.91 10.97 104,972 +0.14(+1.29%)
Oct 11, 2023 10.72 10.90 10.72 10.83 101,041 -0.09(-0.82%)
Oct 10, 2023 10.78 11.20 10.78 10.92 189,471 +0.44(+4.20%)
Oct 09, 2023 10.47 10.52 10.25 10.48 134,067 -0.01(-0.10%)
Oct 06, 2023 10.55 10.55 10.31 10.49 196,116 -0.12(-1.13%)
Oct 05, 2023 10.24 10.65 10.24 10.61 150,745 +0.00(+0.00%)
Oct 04, 2023 10.55 10.68 10.53 10.61 173,674 -0.49(-4.41%)
Oct 03, 2023 11.17 11.18 11.00 11.10 137,276 -0.12(-1.07%)
Oct 02, 2023 10.88 11.28 10.88 11.22 298,727 -0.10(-0.88%)
Sep 29, 2023 11.40 11.45 11.27 11.32 128,945 -0.34(-2.92%)
Sep 28, 2023 11.33 11.75 11.33 11.66 297,799 -0.05(-0.43%)
Sep 27, 2023 11.62 11.75 11.62 11.71 287,841 +0.00(+0.03%)
Sep 26, 2023 11.90 11.90 11.67 11.71 101,508 -0.25(-2.12%)
Sep 25, 2023 11.75 11.96 11.91 11.96 116,776 +0.26(+2.22%)
Sep 22, 2023 11.60 11.77 11.56 11.70 108,447 +0.09(+0.78%)
Sep 21, 2023 11.84 11.84 11.60 11.61 114,792 -0.37(-3.09%)
Sep 20, 2023 12.11 12.12 11.98 11.98 274,106 -0.13(-1.07%)
Sep 19, 2023 12.00 12.11 11.96 12.11 328,960 +0.13(+1.09%)
Sep 18, 2023 12.04 12.04 11.95 11.98 99,324 -0.03(-0.25%)
Sep 15, 2023 11.94 12.05 11.94 12.01 184,534 +0.35(+3.00%)
Sep 14, 2023 11.41 11.71 11.41 11.66 67,854 +0.30(+2.64%)
Sep 13, 2023 11.23 11.41 11.23 11.36 120,887 -0.12(-1.05%)
Sep 12, 2023 11.73 11.73 11.31 11.48 138,143 +0.02(+0.17%)
Sep 11, 2023 11.35 11.65 11.26 11.46 300,288 +0.02(+0.17%)
Sep 08, 2023 11.26 11.49 11.26 11.44 136,391 -0.22(-1.89%)
Sep 07, 2023 11.78 11.78 11.50 11.66 78,308 -0.02(-0.17%)
Sep 06, 2023 11.94 12.02 11.65 11.68 115,196 -0.04(-0.34%)
Sep 05, 2023 11.72 11.80 11.50 11.72 82,898 -0.08(-0.68%)
Sep 01, 2023 11.76 11.84 11.70 11.80 127,969 +0.26(+2.25%)
Aug 31, 2023 11.38 11.55 11.38 11.54 221,331 +0.21(+1.85%)
Aug 30, 2023 11.49 11.49 11.25 11.33 75,230 -0.11(-0.96%)
Aug 29, 2023 11.45 11.47 11.31 11.44 126,114 -0.05(-0.44%)
Aug 28, 2023 11.40 11.66 11.40 11.49 228,976 +0.12(+1.01%)
Aug 25, 2023 11.25 11.45 11.25 11.38 101,969 -0.03(-0.30%)
Aug 24, 2023 11.37 11.53 11.37 11.41 66,889 -0.09(-0.79%)
Aug 23, 2023 11.51 11.51 11.32 11.50 174,605 +0.64(+5.94%)
Aug 22, 2023 10.90 10.95 10.85 10.86 94,832 -0.01(-0.12%)
Aug 21, 2023 10.67 11.00 10.49 10.87 221,330 -0.04(-0.38%)
Aug 18, 2023 10.59 10.97 10.59 10.91 173,493 +0.01(+0.09%)
Aug 17, 2023 10.89 11.19 10.82 10.90 221,348 -0.07(-0.64%)
Aug 16, 2023 10.97 11.15 10.97 10.97 113,949 +0.00(+0.00%)
Aug 15, 2023 11.20 11.28 10.95 10.97 201,016 -0.09(-0.81%)
Aug 14, 2023 10.82 11.24 10.82 11.06 207,063 -0.33(-2.90%)
Aug 11, 2023 11.50 11.50 11.37 11.39 120,286 +0.01(+0.04%)
Aug 10, 2023 11.33 11.53 11.32 11.38 124,046 +0.10(+0.84%)
Aug 09, 2023 11.48 11.48 11.25 11.29 123,025 -0.18(-1.53%)
Aug 08, 2023 11.65 11.65 11.36 11.47 194,953 -0.30(-2.59%)
Aug 07, 2023 11.65 11.99 11.39 11.77 106,412 +0.08(+0.68%)
Aug 04, 2023 11.62 11.99 11.59 11.69 239,908 -0.09(-0.76%)
Aug 03, 2023 11.73 11.78 11.70 11.78 130,898 +0.05(+0.43%)
Aug 02, 2023 12.04 12.04 11.71 11.73 245,973 -0.34(-2.82%)
Aug 01, 2023 12.25 12.25 12.05 12.07 156,908 -0.26(-2.11%)
Jul 31, 2023 12.45 12.75 12.33 12.33 189,461 +0.10(+0.82%)
Jul 28, 2023 12.36 12.36 12.01 12.23 175,591 -0.14(-1.13%)
Jul 27, 2023 12.36 12.44 12.32 12.37 302,720 +0.06(+0.49%)
Jul 26, 2023 12.04 12.36 12.04 12.31 134,431 -0.12(-0.93%)
Jul 25, 2023 12.30 12.44 12.30 12.43 121,261 +0.04(+0.28%)
Jul 24, 2023 12.45 12.50 12.31 12.39 87,340 -0.02(-0.20%)
Jul 21, 2023 12.30 12.43 12.25 12.41 132,277 +0.27(+2.27%)
Jul 20, 2023 12.27 12.35 12.14 12.14 123,237 -0.12(-0.98%)
Jul 19, 2023 12.15 12.28 12.15 12.26 92,173 +0.01(+0.08%)
Jul 18, 2023 12.08 12.25 12.08 12.25 185,701 +0.34(+2.85%)
Jul 17, 2023 11.94 11.95 11.69 11.91 141,859 -0.01(-0.12%)
Jul 14, 2023 12.03 12.03 11.90 11.92 134,619 -0.24(-1.94%)
Jul 13, 2023 12.08 12.19 12.06 12.16 119,500 +0.20(+1.67%)
Jul 12, 2023 11.89 12.11 11.88 11.96 170,135 +0.06(+0.51%)
Jul 11, 2023 11.89 11.91 11.75 11.90 191,637 -0.08(-0.67%)
Jul 10, 2023 12.00 12.00 11.84 11.98 138,570 -0.17(-1.40%)
Jul 07, 2023 12.06 12.19 12.04 12.15 149,349 -0.06(-0.49%)
Jul 06, 2023 12.13 12.32 12.13 12.21 209,758 -0.20(-1.61%)
Jul 05, 2023 12.29 12.46 12.28 12.41 273,250 +0.01(+0.08%)
Jul 03, 2023 12.30 12.44 12.30 12.40 97,882 +0.16(+1.31%)
Jun 30, 2023 12.12 12.24 12.10 12.24 191,645 +0.26(+2.17%)
Jun 29, 2023 11.98 12.05 11.98 11.98 192,259 +0.00(+0.00%)
Jun 28, 2023 11.79 12.02 11.79 11.98 644,542 +0.11(+0.93%)
Jun 27, 2023 11.85 11.87 11.77 11.87 238,621 +0.10(+0.85%)
Jun 26, 2023 11.66 11.78 11.66 11.77 82,078 +0.13(+1.12%)
Jun 23, 2023 11.79 11.79 11.63 11.64 113,862 -0.37(-3.08%)
Jun 22, 2023 11.89 12.06 11.89 12.01 181,232 +0.16(+1.35%)
Jun 21, 2023 11.72 11.89 11.72 11.85 244,326 +0.22(+1.89%)
Jun 20, 2023 11.58 11.72 11.56 11.63 160,256 -0.13(-1.11%)
Jun 16, 2023 11.88 11.88 11.70 11.76 145,848 -0.29(-2.41%)
Jun 15, 2023 11.94 12.07 11.79 12.05 333,978 -0.09(-0.74%)
Jun 14, 2023 11.91 12.17 11.91 12.14 178,513 +0.04(+0.33%)
Jun 13, 2023 12.00 12.13 12.00 12.10 270,684 +0.21(+1.77%)
Jun 12, 2023 11.92 11.94 11.77 11.89 340,522 +0.15(+1.31%)
Jun 09, 2023 11.60 11.74 11.55 11.74 153,518 +0.14(+1.20%)
Jun 08, 2023 11.50 11.62 11.48 11.60 241,776 +0.19(+1.64%)
Jun 07, 2023 11.58 11.63 11.41 11.41 462,315 -0.31(-2.65%)
Jun 06, 2023 11.58 11.72 11.56 11.72 345,943 +0.35(+3.08%)
Jun 05, 2023 11.35 11.48 11.35 11.37 250,898 +0.32(+2.90%)
Jun 02, 2023 10.88 11.07 10.88 11.05 251,151 +0.45(+4.20%)
Jun 01, 2023 10.45 10.65 10.43 10.61 169,382 +0.21(+1.97%)
May 31, 2023 10.23 10.61 10.21 10.40 147,835 -0.04(-0.38%)
May 30, 2023 10.45 10.50 10.40 10.44 120,994 +0.08(+0.81%)
May 26, 2023 10.22 10.42 10.22 10.36 114,777 +0.02(+0.16%)
May 25, 2023 10.28 10.44 10.28 10.34 127,353 +0.06(+0.58%)
May 24, 2023 10.28 10.45 10.27 10.28 79,610 -0.12(-1.15%)
May 23, 2023 10.49 10.57 10.40 10.40 83,963 -0.25(-2.35%)
May 22, 2023 10.72 10.72 10.64 10.65 109,111 +0.05(+0.47%)
May 19, 2023 10.50 10.63 10.50 10.60 234,088 +0.30(+2.91%)
May 18, 2023 10.30 10.50 10.20 10.30 77,759 +0.02(+0.19%)
May 17, 2023 10.12 10.28 10.12 10.28 140,622 +0.02(+0.19%)
May 16, 2023 10.21 10.41 10.21 10.26 130,183 +0.08(+0.79%)
May 15, 2023 10.16 10.19 10.10 10.18 125,731 +0.05(+0.49%)
May 12, 2023 10.13 10.20 10.01 10.13 65,738 -0.00(-0.05%)
May 11, 2023 10.08 10.40 10.08 10.13 290,326 +0.05(+0.55%)
May 10, 2023 10.17 10.30 10.05 10.08 447,624 +0.32(+3.28%)
May 09, 2023 9.740 9.810 9.740 9.760 174,482 +0.10(+1.04%)
May 08, 2023 9.840 9.840 9.650 9.660 61,330 -0.19(-1.93%)
May 05, 2023 9.685 9.850 9.685 9.850 104,932 +0.14(+1.44%)
May 04, 2023 9.650 9.760 9.610 9.710 214,491 -0.01(-0.10%)
May 03, 2023 9.640 9.750 9.640 9.720 177,282 +0.06(+0.62%)
May 02, 2023 9.560 9.970 9.560 9.660 159,812 +0.01(+0.10%)
May 01, 2023 9.450 9.670 9.450 9.650 334,483 +0.27(+2.88%)
Apr 28, 2023 9.160 9.380 9.160 9.380 222,195 -0.12(-1.32%)
Apr 27, 2023 9.320 9.587 9.320 9.505 63,534 -0.01(-0.16%)
Apr 26, 2023 9.700 9.700 9.500 9.520 145,632 -0.05(-0.52%)
Apr 25, 2023 9.590 9.840 9.550 9.570 172,479 -0.02(-0.21%)
Apr 24, 2023 9.630 9.850 9.500 9.590 94,850 -0.01(-0.10%)
Apr 21, 2023 9.485 9.630 9.485 9.600 139,481 +0.11(+1.16%)
Apr 20, 2023 9.440 9.630 9.320 9.490 126,890 -0.06(-0.63%)
Apr 19, 2023 9.550 9.600 9.533 9.550 241,288 +0.03(+0.32%)
Apr 18, 2023 9.500 9.550 9.480 9.520 92,095 -0.06(-0.63%)
Apr 17, 2023 9.620 9.636 9.520 9.580 146,713 +0.30(+3.23%)
Apr 14, 2023 9.300 9.395 9.210 9.280 104,312 -0.02(-0.22%)
Apr 13, 2023 9.230 9.340 9.220 9.300 68,754 +0.10(+1.09%)
Apr 12, 2023 9.210 9.300 9.190 9.200 174,190 +0.06(+0.66%)
Apr 11, 2023 8.980 9.350 8.980 9.140 139,071 +0.05(+0.55%)
Apr 10, 2023 9.000 9.100 9.000 9.090 164,620 -0.01(-0.08%)
Apr 06, 2023 9.090 9.210 9.050 9.098 101,769 -0.25(-2.70%)
Apr 05, 2023 9.330 9.380 9.310 9.350 216,544 +0.22(+2.41%)
Apr 04, 2023 9.060 9.300 8.950 9.130 136,605 -0.01(-0.11%)
Apr 03, 2023 9.020 9.140 9.000 9.140 207,893 +0.24(+2.70%)
Mar 31, 2023 8.930 8.930 8.820 8.900 201,505 +0.02(+0.23%)
Mar 30, 2023 8.820 8.890 8.740 8.880 177,036 +0.06(+0.68%)
Mar 29, 2023 8.770 8.840 8.760 8.820 77,872 +0.07(+0.80%)
Mar 28, 2023 8.660 8.850 8.660 8.750 130,812 +0.04(+0.42%)
Mar 27, 2023 8.640 8.736 8.630 8.713 213,360 +0.10(+1.20%)
Mar 24, 2023 8.530 8.659 8.530 8.610 160,961 -0.01(-0.12%)
Mar 23, 2023 8.540 8.730 8.540 8.620 75,373 -0.11(-1.26%)
Mar 22, 2023 8.600 8.850 8.600 8.730 141,331 -0.07(-0.80%)
Mar 21, 2023 8.640 8.800 8.640 8.800 123,591 +0.04(+0.51%)
Mar 20, 2023 8.590 8.770 8.590 8.755 68,174 +0.09(+0.98%)
Mar 17, 2023 8.650 8.800 8.644 8.670 77,597 -0.09(-0.97%)
Mar 16, 2023 8.660 8.770 8.510 8.755 203,714 +0.10(+1.10%)
Mar 15, 2023 8.600 8.750 8.600 8.660 130,273 -0.08(-0.92%)
Mar 14, 2023 8.685 8.800 8.590 8.740 110,990 -0.12(-1.35%)
Mar 13, 2023 8.865 8.910 8.730 8.860 290,065 -0.07(-0.78%)
Mar 10, 2023 9.020 9.030 8.870 8.930 96,269 -0.10(-1.11%)
Mar 09, 2023 9.060 9.150 9.000 9.030 118,950 +0.07(+0.78%)
Mar 08, 2023 8.880 9.000 8.880 8.960 60,598 +0.08(+0.90%)
Mar 07, 2023 8.920 9.024 8.850 8.880 96,191 -0.05(-0.56%)
Mar 06, 2023 8.800 8.990 8.800 8.930 87,070 -0.07(-0.78%)
Mar 03, 2023 8.860 9.022 8.820 9.000 129,288 +0.15(+1.74%)
Mar 02, 2023 8.720 8.880 8.720 8.846 133,540 +0.24(+2.74%)
Mar 01, 2023 8.530 8.700 8.530 8.610 111,496 -0.10(-1.15%)
Feb 28, 2023 8.590 8.750 8.590 8.710 108,827 +0.00(+0.00%)
Feb 27, 2023 8.750 8.760 8.640 8.710 139,792 +0.11(+1.28%)
Feb 24, 2023 8.570 8.720 8.570 8.600 83,165 -0.07(-0.81%)
Feb 23, 2023 8.510 8.690 8.510 8.670 93,222 +0.10(+1.17%)
Feb 22, 2023 8.580 8.680 8.570 8.570 91,902 -0.11(-1.27%)
Feb 21, 2023 8.670 8.870 8.630 8.680 164,462 -0.27(-2.97%)
Feb 17, 2023 8.830 8.960 8.810 8.945 94,204 +0.01(+0.12%)
Feb 16, 2023 8.800 9.020 8.790 8.935 55,328 +0.04(+0.51%)
Feb 15, 2023 8.760 8.990 8.760 8.890 169,646 +0.05(+0.57%)
Feb 14, 2023 8.580 8.900 8.580 8.840 859,783 -0.05(-0.62%)
Feb 13, 2023 9.000 9.000 8.780 8.895 222,015 +0.16(+1.83%)
Feb 10, 2023 8.670 8.790 8.670 8.735 70,114 +0.00(+0.06%)
Feb 09, 2023 8.730 8.960 8.710 8.730 79,528 +0.05(+0.58%)
Feb 08, 2023 8.700 8.800 8.660 8.680 90,437 -0.10(-1.14%)
Feb 07, 2023 8.830 8.830 8.640 8.780 78,048 +0.07(+0.86%)
Feb 06, 2023 8.620 8.745 8.620 8.705 134,953 -0.06(-0.74%)
Feb 03, 2023 8.820 8.960 8.750 8.770 95,186 -0.15(-1.68%)
Feb 02, 2023 9.010 9.139 8.910 8.920 194,616 -0.29(-3.15%)
Feb 01, 2023 9.230 9.310 9.120 9.210 125,857 -0.00(-0.05%)
Jan 31, 2023 9.250 9.250 9.110 9.215 118,061 +0.05(+0.52%)
Jan 30, 2023 9.350 9.360 9.120 9.168 180,504 -0.20(-2.16%)
Jan 27, 2023 9.420 9.460 9.260 9.370 175,560 +0.17(+1.85%)
Jan 26, 2023 9.150 9.360 9.120 9.200 184,991 +0.20(+2.22%)
Jan 25, 2023 8.850 9.090 8.850 9.000 210,879 +0.21(+2.33%)
Jan 24, 2023 8.690 8.940 8.690 8.795 126,531 +0.07(+0.86%)
Jan 23, 2023 8.690 8.820 8.610 8.720 161,855 -0.18(-2.02%)
Jan 20, 2023 8.750 8.900 8.750 8.900 147,662 +0.11(+1.25%)
Jan 19, 2023 8.690 8.820 8.690 8.790 161,019 +0.03(+0.33%)
Jan 18, 2023 8.770 8.868 8.710 8.761 97,295 -0.04(-0.44%)
Jan 17, 2023 8.860 8.860 8.720 8.800 159,753 +0.27(+3.17%)
Jan 13, 2023 8.390 8.590 8.390 8.530 192,355 -0.06(-0.70%)
Jan 12, 2023 8.500 8.610 8.450 8.590 282,768 +0.26(+3.12%)
Jan 11, 2023 8.350 8.390 8.300 8.330 93,662 +0.10(+1.22%)
Jan 10, 2023 8.300 8.300 8.200 8.230 146,062 -0.10(-1.22%)
Jan 09, 2023 8.140 8.600 8.070 8.332 165,759 +0.05(+0.57%)
Jan 06, 2023 8.110 8.300 8.110 8.285 213,173 +0.21(+2.66%)
Jan 05, 2023 8.240 8.240 8.050 8.070 164,487 -0.14(-1.71%)
Jan 04, 2023 8.160 8.430 8.160 8.210 245,394 -0.16(-1.91%)
Jan 03, 2023 8.320 8.440 8.300 8.370 141,825 +0.02(+0.24%)
Dec 30, 2022 8.350 8.390 8.300 8.350 227,618 -0.08(-0.96%)
Dec 29, 2022 8.270 8.460 8.270 8.431 222,977 +0.17(+2.07%)
Dec 28, 2022 8.240 8.370 8.230 8.260 136,907 -0.10(-1.20%)
Dec 27, 2022 8.330 8.410 8.270 8.360 225,202 -0.04(-0.48%)
Dec 23, 2022 8.160 8.420 8.160 8.400 152,487 -0.12(-1.41%)
Dec 22, 2022 8.530 8.650 8.470 8.520 159,227 -0.10(-1.16%)
Dec 21, 2022 8.630 8.750 8.510 8.620 164,780 -0.32(-3.58%)
Dec 20, 2022 8.820 9.050 8.820 8.940 333,082 +0.14(+1.59%)
Dec 19, 2022 8.750 8.940 8.710 8.800 446,571 -0.12(-1.40%)
Dec 16, 2022 8.840 8.950 8.840 8.925 239,060 +0.10(+1.08%)
Dec 15, 2022 8.980 9.060 8.800 8.830 145,603 -0.20(-2.21%)
Dec 14, 2022 9.010 9.280 8.990 9.030 160,725 +0.06(+0.67%)
Dec 13, 2022 9.000 9.240 8.970 8.970 122,731 +0.09(+1.01%)
Dec 12, 2022 8.970 9.000 8.850 8.880 187,880 -0.03(-0.34%)
Dec 09, 2022 8.930 9.170 8.820 8.910 115,045 -0.04(-0.45%)
Dec 08, 2022 8.710 9.190 8.710 8.950 193,964 -0.06(-0.67%)
Dec 07, 2022 8.990 9.050 8.800 9.010 88,126 +0.05(+0.56%)
Dec 06, 2022 9.020 9.110 8.960 8.960 124,418 -0.03(-0.33%)
Dec 05, 2022 9.050 9.260 8.970 8.990 129,383 -0.26(-2.81%)
Dec 02, 2022 9.100 9.400 9.100 9.250 92,689 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.