Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.350	9.350	9.000	9.205	250,454	-0.01(-0.11%)
Apr 29, 2019	9.260	9.270	9.200	9.215	75,950	+0.00(+0.05%)
Apr 26, 2019	9.250	9.250	9.170	9.210	115,200	+0.02(+0.22%)
Apr 25, 2019	9.095	9.290	9.090	9.190	297,452	+0.10(+1.10%)
Apr 24, 2019	9.100	9.150	9.080	9.090	122,137	-0.13(-1.41%)
Apr 23, 2019	9.200	9.220	9.170	9.220	222,457	+0.03(+0.27%)
Apr 22, 2019	9.170	9.200	9.170	9.195	83,388	+0.01(+0.05%)
Apr 18, 2019	9.060	9.210	9.060	9.190	113,200	+0.04(+0.44%)
Apr 17, 2019	9.145	9.180	9.140	9.150	117,952	-0.01(-0.11%)
Apr 16, 2019	9.150	9.180	9.127	9.160	434,855	+0.11(+1.16%)
Apr 15, 2019	9.090	9.090	9.020	9.055	143,863	-0.06(-0.71%)
Apr 12, 2019	9.150	9.150	9.070	9.120	107,100	+0.40(+4.59%)
Apr 11, 2019	8.740	8.780	8.640	8.720	282,775	-0.16(-1.86%)
Apr 10, 2019	8.900	8.940	8.850	8.885	184,443	+0.00(+0.06%)
Apr 09, 2019	8.820	8.910	8.800	8.880	240,253	+0.14(+1.54%)
Apr 08, 2019	8.700	8.760	8.700	8.745	133,698	-0.11(-1.24%)
Apr 05, 2019	8.850	8.870	8.790	8.855	66,100	+0.06(+0.68%)
Apr 04, 2019	8.750	8.820	8.750	8.795	179,585	-0.09(-0.96%)
Apr 03, 2019	8.980	8.980	8.870	8.880	212,925	+0.00(+0.00%)
Apr 02, 2019	8.940	8.940	8.850	8.880	228,956	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Panasonic Hldgs Corp ADR (OP: PCRFY )

Historical Prices