Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.35 10.35 10.18 10.28 184,651 -0.02(-0.19%)
Nov 29, 2023 10.18 10.52 10.13 10.30 129,391 -0.10(-0.96%)
Nov 28, 2023 10.47 10.50 10.30 10.40 381,579 -0.01(-0.10%)
Nov 27, 2023 10.47 10.47 10.24 10.41 568,760 -0.07(-0.67%)
Nov 24, 2023 10.45 10.60 10.22 10.48 156,492 -0.34(-3.14%)
Nov 22, 2023 10.70 10.83 10.70 10.82 93,900 +0.13(+1.22%)
Nov 21, 2023 10.70 10.79 10.69 10.69 231,223 +0.08(+0.75%)
Nov 20, 2023 10.52 10.79 10.46 10.61 613,085 +0.59(+5.89%)
Nov 17, 2023 9.860 10.10 9.860 10.02 508,761 +0.67(+7.17%)
Nov 16, 2023 9.350 9.460 9.310 9.350 78,894 -0.13(-1.37%)
Nov 15, 2023 9.470 9.660 9.470 9.480 123,761 +0.03(+0.32%)
Nov 14, 2023 9.360 9.469 9.260 9.450 214,217 +0.25(+2.72%)
Nov 13, 2023 9.070 9.240 9.070 9.200 239,484 -0.01(-0.11%)
Nov 10, 2023 9.180 9.330 9.150 9.210 112,125 -0.13(-1.39%)
Nov 09, 2023 9.330 9.480 9.330 9.340 131,067 +0.08(+0.86%)
Nov 08, 2023 9.240 9.325 9.240 9.260 188,501 +0.03(+0.33%)
Nov 07, 2023 9.010 9.340 9.010 9.230 295,053 +0.00(+0.00%)
Nov 06, 2023 9.300 9.340 9.030 9.230 218,941 -0.03(-0.32%)
Nov 03, 2023 9.200 9.310 9.060 9.260 207,794 +0.19(+2.09%)
Nov 02, 2023 8.720 9.110 8.720 9.070 178,742 +0.19(+2.08%)
Nov 01, 2023 8.780 8.900 8.780 8.885 156,434 +0.14(+1.66%)
Oct 31, 2023 8.590 8.820 8.590 8.740 368,108 -0.61(-6.52%)
Oct 30, 2023 9.530 9.585 9.230 9.350 201,466 -0.24(-2.50%)
Oct 27, 2023 10.05 10.05 9.588 9.590 114,868 -0.05(-0.52%)
Oct 26, 2023 9.620 9.800 9.620 9.640 243,337 -0.18(-1.83%)
Oct 25, 2023 9.790 9.940 9.790 9.820 112,032 -0.13(-1.31%)
Oct 24, 2023 9.860 9.970 9.860 9.950 244,134 +0.09(+0.91%)
Oct 23, 2023 9.810 9.920 9.710 9.860 362,191 +0.01(+0.10%)
Oct 20, 2023 10.00 10.05 9.850 9.850 219,168 -0.36(-3.53%)
Oct 19, 2023 10.12 10.33 10.12 10.21 183,820 -0.18(-1.73%)
Oct 18, 2023 10.62 10.62 10.39 10.39 157,407 -0.24(-2.26%)
Oct 17, 2023 10.52 10.71 10.52 10.63 176,778 +0.01(+0.09%)
Oct 16, 2023 10.46 10.62 10.50 10.62 160,323 -0.09(-0.84%)
Oct 13, 2023 10.71 10.90 10.70 10.71 93,628 -0.26(-2.37%)
Oct 12, 2023 10.97 11.04 10.91 10.97 104,972 +0.14(+1.29%)
Oct 11, 2023 10.72 10.90 10.72 10.83 101,041 -0.09(-0.82%)
Oct 10, 2023 10.78 11.20 10.78 10.92 189,471 +0.44(+4.20%)
Oct 09, 2023 10.47 10.52 10.25 10.48 134,067 -0.01(-0.10%)
Oct 06, 2023 10.55 10.55 10.31 10.49 196,116 -0.12(-1.13%)
Oct 05, 2023 10.24 10.65 10.24 10.61 150,745 +0.00(+0.00%)
Oct 04, 2023 10.55 10.68 10.53 10.61 173,674 -0.49(-4.41%)
Oct 03, 2023 11.17 11.18 11.00 11.10 137,276 -0.12(-1.07%)
Oct 02, 2023 10.88 11.28 10.88 11.22 298,727 -0.10(-0.88%)
Sep 29, 2023 11.40 11.45 11.27 11.32 128,945 -0.34(-2.92%)
Sep 28, 2023 11.33 11.75 11.33 11.66 297,799 -0.05(-0.43%)
Sep 27, 2023 11.62 11.75 11.62 11.71 287,841 +0.00(+0.03%)
Sep 26, 2023 11.90 11.90 11.67 11.71 101,508 -0.25(-2.12%)
Sep 25, 2023 11.75 11.96 11.91 11.96 116,776 +0.26(+2.22%)
Sep 22, 2023 11.60 11.77 11.56 11.70 108,447 +0.09(+0.78%)
Sep 21, 2023 11.84 11.84 11.60 11.61 114,792 -0.37(-3.09%)
Sep 20, 2023 12.11 12.12 11.98 11.98 274,106 -0.13(-1.07%)
Sep 19, 2023 12.00 12.11 11.96 12.11 328,960 +0.13(+1.09%)
Sep 18, 2023 12.04 12.04 11.95 11.98 99,324 -0.03(-0.25%)
Sep 15, 2023 11.94 12.05 11.94 12.01 184,534 +0.35(+3.00%)
Sep 14, 2023 11.41 11.71 11.41 11.66 67,854 +0.30(+2.64%)
Sep 13, 2023 11.23 11.41 11.23 11.36 120,887 -0.12(-1.05%)
Sep 12, 2023 11.73 11.73 11.31 11.48 138,143 +0.02(+0.17%)
Sep 11, 2023 11.35 11.65 11.26 11.46 300,288 +0.02(+0.17%)
Sep 08, 2023 11.26 11.49 11.26 11.44 136,391 -0.22(-1.89%)
Sep 07, 2023 11.78 11.78 11.50 11.66 78,308 -0.02(-0.17%)
Sep 06, 2023 11.94 12.02 11.65 11.68 115,196 -0.04(-0.34%)
Sep 05, 2023 11.72 11.80 11.50 11.72 82,898 -0.08(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.