Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
11.30
11.40
11.30
11.40
61,127
-0.04(-0.31%)
Mar 30, 2017
11.29
11.46
11.29
11.44
65,994
+0.04(+0.35%)
Mar 29, 2017
11.21
11.40
11.21
11.39
126,158
+0.26(+2.38%)
Mar 28, 2017
11.00
11.18
10.95
11.13
54,878
+0.17(+1.55%)
Mar 27, 2017
10.70
10.96
10.70
10.96
116,656
+0.18(+1.67%)
Mar 24, 2017
10.84
10.84
10.72
10.78
75,968
-0.07(-0.65%)
Mar 23, 2017
10.93
10.93
10.81
10.85
115,468
-0.06(-0.55%)
Mar 22, 2017
10.83
10.95
10.71
10.91
102,908
-0.02(-0.14%)
Mar 21, 2017
11.12
11.15
10.90
10.93
77,045
-0.20(-1.80%)
Mar 20, 2017
11.10
11.15
11.10
11.12
62,642
-0.02(-0.13%)
Mar 17, 2017
11.12
11.21
11.12
11.14
113,766
-0.02(-0.16%)
Mar 16, 2017
11.22
11.28
11.14
11.16
135,021
-0.03(-0.29%)
Mar 15, 2017
11.10
11.20
11.07
11.19
74,353
+0.10(+0.90%)
Mar 14, 2017
11.13
11.18
11.07
11.09
77,247
-0.22(-1.99%)
Mar 13, 2017
11.20
11.32
11.08
11.31
82,876
+0.13(+1.21%)
Mar 10, 2017
11.14
11.23
10.95
11.18
74,047
+0.04(+0.36%)
Mar 09, 2017
10.98
11.15
10.94
11.14
77,295
+0.12(+1.05%)
Mar 08, 2017
10.90
11.06
10.82
11.02
108,515
+0.03(+0.31%)
Mar 07, 2017
11.07
11.07
10.94
10.99
107,816
+0.02(+0.18%)
Mar 06, 2017
11.07
11.11
10.95
10.97
852,899
-0.17(-1.53%)
Mar 03, 2017
11.04
11.21
11.02
11.14
83,921
+0.01(+0.04%)
Mar 02, 2017
11.18
11.26
11.12
11.13
79,852
-0.16(-1.42%)
Mar 01, 2017
11.19
11.30
11.11
11.29
230,233
+0.31(+2.87%)
Feb 28, 2017
10.96
11.03
10.93
10.98
102,251
+0.00(+0.00%)
Feb 27, 2017
11.10
11.10
10.93
10.98
174,367
-0.19(-1.70%)
Feb 24, 2017
11.14
11.19
11.10
11.17
110,376
-0.02(-0.13%)
Feb 23, 2017
11.17
11.19
11.00
11.19
63,047
+0.05(+0.45%)
Feb 22, 2017
11.09
11.17
11.09
11.13
97,039
+0.01(+0.09%)
Feb 21, 2017
11.00
11.14
11.00
11.12
132,907
+0.04(+0.41%)
Feb 17, 2017
11.08
11.08
11.08
0
-0.09(-0.81%)
Feb 16, 2017
11.09
11.17
11.07
11.17
105,843
+0.01(+0.09%)
Feb 15, 2017
11.25
11.25
11.11
11.16
133,510
+0.16(+1.45%)
Feb 14, 2017
11.01
11.08
10.89
11.00
159,558
+0.01(+0.09%)
Feb 13, 2017
10.91
11.02
10.80
10.99
189,242
+0.21(+1.98%)
Feb 10, 2017
10.55
10.78
10.55
10.78
151,673
+0.21(+1.96%)
Feb 09, 2017
10.46
10.61
10.46
10.57
69,978
-0.09(-0.89%)
Feb 08, 2017
10.62
10.73
10.55
10.66
123,504
+0.11(+1.09%)
Feb 07, 2017
10.51
10.55
10.47
10.55
171,256
+0.00(+0.00%)
Feb 06, 2017
10.51
10.64
10.49
10.55
152,410
+0.09(+0.81%)
Feb 03, 2017
10.44
10.60
10.40
10.46
230,824
-0.42(-3.81%)
Feb 02, 2017
10.59
10.88
10.32
10.88
118,014
+0.38(+3.57%)
Feb 01, 2017
10.36
10.58
10.36
10.51
116,481
+0.04(+0.33%)
Jan 31, 2017
10.52
10.53
10.39
10.47
818,484
-0.07(-0.66%)
Jan 30, 2017
10.60
10.60
10.50
10.54
165,569
-0.05(-0.47%)
Jan 27, 2017
10.66
10.66
10.54
10.59
166,271
-0.06(-0.56%)
Jan 26, 2017
10.85
10.85
10.61
10.65
90,203
+0.02(+0.19%)
Jan 25, 2017
10.71
10.71
10.56
10.63
240,157
+0.04(+0.38%)
Jan 24, 2017
10.58
10.65
10.35
10.59
265,959
+0.01(+0.09%)
Jan 23, 2017
10.52
10.69
10.52
10.58
135,550
-0.01(-0.05%)
Jan 20, 2017
10.44
10.65
10.44
10.59
84,095
+0.17(+1.63%)
Jan 19, 2017
10.50
10.65
10.37
10.41
104,333
-0.06(-0.57%)
Jan 18, 2017
10.49
10.62
10.41
10.47
69,862
-0.12(-1.18%)
Jan 17, 2017
10.54
10.75
10.33
10.60
116,122
-0.05(-0.47%)
Jan 13, 2017
10.65
10.65
10.65
0
-0.02(-0.17%)
Jan 12, 2017
10.55
10.69
10.55
10.67
99,915
+0.11(+1.07%)
Jan 11, 2017
10.56
10.56
10.47
10.55
147,450
+0.08(+0.81%)
Jan 10, 2017
10.44
10.52
10.44
10.47
202,585
-0.04(-0.33%)
Jan 09, 2017
10.61
10.61
10.46
10.51
88,493
-0.00(-0.05%)
Jan 06, 2017
10.56
10.60
10.50
10.51
109,058
-0.05(-0.47%)
Jan 05, 2017
10.50
10.65
10.46
10.56
153,219
+0.07(+0.67%)
Jan 04, 2017
10.50
10.50
10.23
10.49
230,912
+0.20(+1.94%)
Jan 03, 2017
10.05
10.34
10.05
10.29
111,781
+0.13(+1.28%)
Dec 30, 2016
10.16
10.16
10.16
0
-0.08(-0.78%)
Dec 29, 2016
10.31
10.40
10.20
10.24
117,708
-0.14(-1.35%)
Dec 28, 2016
10.50
10.53
10.34
10.38
147,183
-0.06(-0.62%)
Dec 27, 2016
10.50
10.50
10.40
10.45
244,818
-0.17(-1.60%)
Dec 23, 2016
10.62
10.62
10.62
0
+0.03(+0.28%)
Dec 22, 2016
10.73
10.73
10.55
10.59
336,034
-0.05(-0.52%)
Dec 21, 2016
10.79
10.79
10.55
10.64
211,658
-0.22(-2.03%)
Dec 20, 2016
10.97
10.97
10.83
10.86
319,020
-0.15(-1.36%)
Dec 19, 2016
10.92
11.03
10.82
11.01
160,053
+0.00(+0.05%)
Dec 16, 2016
10.90
11.04
10.90
11.01
300,762
-0.19(-1.70%)
Dec 15, 2016
11.06
11.24
11.05
11.20
174,973
-0.04(-0.40%)
Dec 14, 2016
11.24
11.37
11.15
11.24
660,964
-0.01(-0.09%)
Dec 13, 2016
11.05
11.27
11.05
11.25
609,056
+0.17(+1.53%)
Dec 12, 2016
11.04
11.15
10.97
11.08
476,806
-0.19(-1.69%)
Dec 09, 2016
11.20
11.29
11.16
11.27
2,662,265
-0.02(-0.18%)
Dec 08, 2016
11.20
11.33
11.16
11.29
1,948,146
+0.05(+0.44%)
Dec 07, 2016
11.12
11.26
11.10
11.24
1,379,670
+0.32(+2.93%)
Dec 06, 2016
10.73
10.97
10.69
10.92
8,494,275
+0.22(+2.10%)
Dec 05, 2016
10.45
10.73
10.45
10.70
2,206,032
+0.12(+1.09%)
Dec 02, 2016
10.39
10.65
10.39
10.58
4,326,969
+0.19(+1.83%)
Dec 01, 2016
10.60
10.60
10.30
10.39
463,841
+0.01(+0.10%)
Nov 30, 2016
10.22
10.40
10.22
10.38
380,574
+0.26(+2.57%)
Nov 29, 2016
10.00
10.14
9.870
10.12
42,762
+0.36(+3.69%)
Nov 28, 2016
9.805
9.847
9.730
9.760
41,023
+0.00(+0.05%)
Nov 25, 2016
9.540
9.760
9.540
9.755
30,114
+0.41(+4.39%)
Nov 23, 2016
9.345
9.345
9.345
0
-0.04(-0.48%)
Nov 22, 2016
9.280
9.410
9.280
9.390
26,652
-0.01(-0.11%)
Nov 21, 2016
9.350
9.540
9.170
9.400
74,238
+0.05(+0.53%)
Nov 18, 2016
9.520
9.520
9.320
9.350
233,350
-0.19(-1.96%)
Nov 17, 2016
9.500
9.550
9.400
9.537
109,519
+0.11(+1.13%)
Nov 16, 2016
9.440
9.490
9.410
9.430
31,763
-0.07(-0.74%)
Nov 15, 2016
9.480
9.520
9.470
9.500
33,514
+0.02(+0.21%)
Nov 14, 2016
9.458
9.490
9.400
9.480
32,746
+0.05(+0.53%)
Nov 11, 2016
9.450
9.580
9.360
9.430
42,536
-0.08(-0.84%)
Nov 10, 2016
9.604
9.670
9.300
9.510
41,799
-0.18(-1.86%)
Nov 09, 2016
9.435
9.710
9.240
9.690
74,235
+0.05(+0.52%)
Nov 08, 2016
9.420
9.710
9.420
9.640
50,903
+0.08(+0.84%)
Nov 07, 2016
9.510
9.590
9.400
9.560
35,854
+0.12(+1.27%)
Nov 04, 2016
9.520
9.620
9.440
9.440
52,089
-0.32(-3.28%)
Nov 03, 2016
9.850
9.850
9.745
9.760
37,293
+0.02(+0.21%)
Nov 02, 2016
9.720
9.870
9.585
9.740
38,163
+0.03(+0.31%)
Nov 01, 2016
9.950
9.950
9.670
9.710
68,795
-0.32(-3.19%)
Oct 31, 2016
10.21
10.28
10.00
10.03
68,992
-0.25(-2.43%)
Oct 28, 2016
10.35
10.35
10.16
10.28
34,886
+0.33(+3.32%)
Oct 27, 2016
10.19
10.34
9.810
9.950
128,002
-0.31(-3.02%)
Oct 26, 2016
10.35
10.43
10.21
10.26
30,738
-0.12(-1.11%)
Oct 25, 2016
10.45
10.46
10.16
10.38
16,430
-0.04(-0.34%)
Oct 24, 2016
10.43
10.46
10.40
10.41
21,316
-0.03(-0.29%)
Oct 21, 2016
10.32
10.49
10.32
10.44
25,140
+0.06(+0.58%)
Oct 20, 2016
10.38
10.45
10.23
10.38
15,558
+0.01(+0.11%)
Oct 19, 2016
10.33
10.40
10.33
10.37
30,933
-0.01(-0.11%)
Oct 18, 2016
10.30
10.49
10.30
10.38
37,480
+0.14(+1.37%)
Oct 17, 2016
10.40
10.44
10.23
10.24
33,398
+0.15(+1.49%)
Oct 14, 2016
10.13
10.13
10.06
10.09
33,528
+0.12(+1.20%)
Oct 13, 2016
10.05
10.05
9.850
9.970
24,815
-0.04(-0.40%)
Oct 12, 2016
10.01
10.05
9.920
10.01
30,238
+0.00(+0.00%)
Oct 11, 2016
10.02
10.09
10.00
10.01
22,633
-0.13(-1.28%)
Oct 10, 2016
10.01
10.20
10.01
10.14
20,011
+0.02(+0.20%)
Oct 07, 2016
10.13
10.13
10.05
10.12
311,080
+0.07(+0.70%)
Oct 06, 2016
10.18
10.18
10.00
10.05
560,997
-0.05(-0.54%)
Oct 05, 2016
9.974
10.14
9.974
10.11
55,542
+0.20(+1.97%)
Oct 04, 2016
9.870
10.04
9.870
9.910
31,395
+0.04(+0.40%)
Oct 03, 2016
9.820
9.980
9.800
9.871
60,151
-0.13(-1.29%)
Sep 30, 2016
9.870
10.05
9.870
10.00
56,613
-0.10(-0.99%)
Sep 29, 2016
10.06
10.17
10.04
10.10
23,012
+0.03(+0.30%)
Sep 28, 2016
10.05
10.07
9.960
10.07
20,929
-0.04(-0.40%)
Sep 27, 2016
10.31
10.31
10.01
10.11
20,365
-0.03(-0.25%)
Sep 26, 2016
10.25
10.30
10.06
10.13
20,644
-0.21(-1.98%)
Sep 23, 2016
10.49
10.52
10.25
10.34
17,071
-0.19(-1.76%)
Sep 22, 2016
10.40
10.55
10.40
10.53
95,554
+0.21(+2.09%)
Sep 21, 2016
10.20
10.31
10.20
10.31
44,720
+0.34(+3.41%)
Sep 20, 2016
9.900
10.00
9.900
9.970
46,758
+0.03(+0.30%)
Sep 19, 2016
9.820
10.00
9.810
9.940
32,510
+0.12(+1.22%)
Sep 16, 2016
9.900
9.980
9.750
9.820
75,218
-0.17(-1.70%)
Sep 15, 2016
9.900
10.09
9.900
9.990
22,968
+0.17(+1.68%)
Sep 14, 2016
9.846
9.890
9.800
9.825
27,182
+0.01(+0.15%)
Sep 13, 2016
9.950
10.00
9.770
9.810
34,090
-0.34(-3.35%)
Sep 12, 2016
10.01
10.15
10.01
10.15
50,715
+0.15(+1.50%)
Sep 09, 2016
10.26
10.26
10.00
10.00
40,017
-0.14(-1.43%)
Sep 08, 2016
10.11
10.29
10.06
10.14
27,160
-0.08(-0.73%)
Sep 07, 2016
10.21
10.35
10.21
10.22
33,404
-0.07(-0.73%)
Sep 06, 2016
10.29
10.39
10.24
10.29
19,198
-0.02(-0.15%)
Sep 02, 2016
10.31
10.31
10.31
0
-0.08(-0.77%)
Sep 01, 2016
10.32
10.40
10.32
10.39
38,351
+0.06(+0.58%)
Aug 31, 2016
10.30
10.35
10.14
10.33
40,285
+0.14(+1.37%)
Aug 30, 2016
10.15
10.26
10.15
10.19
97,018
-0.01(-0.10%)
Aug 29, 2016
10.14
10.25
10.11
10.20
222,756
-0.03(-0.29%)
Aug 26, 2016
10.20
10.28
10.15
10.23
54,519
+0.09(+0.89%)
Aug 25, 2016
10.25
10.25
10.11
10.14
28,176
-0.13(-1.27%)
Aug 24, 2016
10.40
10.40
10.25
10.27
23,894
-0.09(-0.87%)
Aug 23, 2016
10.40
10.43
10.31
10.36
117,594
-0.02(-0.14%)
Aug 22, 2016
10.30
10.40
10.25
10.38
116,367
+0.09(+0.83%)
Aug 19, 2016
10.34
10.34
10.22
10.29
255,150
+0.01(+0.10%)
Aug 18, 2016
10.25
10.31
10.25
10.28
379,685
+0.00(+0.00%)
Aug 17, 2016
10.24
10.31
10.03
10.28
1,596,960
+0.35(+3.52%)
Aug 16, 2016
9.910
10.05
9.900
9.930
67,076
+0.03(+0.25%)
Aug 15, 2016
10.01
10.01
9.890
9.905
52,925
+0.01(+0.15%)
Aug 12, 2016
9.885
9.960
9.880
9.890
26,775
-0.13(-1.30%)
Aug 11, 2016
9.952
10.03
9.950
10.02
19,323
+0.08(+0.80%)
Aug 10, 2016
9.885
9.990
9.780
9.940
29,331
+0.03(+0.30%)
Aug 09, 2016
9.830
9.940
9.700
9.910
211,800
+0.20(+2.06%)
Aug 08, 2016
9.730
9.754
9.670
9.710
57,225
-0.02(-0.21%)
Aug 05, 2016
9.480
9.760
9.480
9.730
23,788
+0.19(+1.99%)
Aug 04, 2016
9.510
9.550
9.490
9.540
20,516
+0.25(+2.75%)
Aug 03, 2016
9.195
9.297
9.090
9.285
40,754
+0.09(+0.92%)
Aug 02, 2016
9.320
9.320
9.120
9.200
89,301
-0.08(-0.86%)
Aug 01, 2016
9.277
9.430
9.200
9.280
124,039
-0.33(-3.43%)
Jul 29, 2016
9.930
9.930
9.540
9.610
91,598
+0.11(+1.16%)
Jul 28, 2016
9.498
9.510
9.380
9.500
59,006
-0.17(-1.76%)
Jul 27, 2016
9.750
9.750
9.510
9.670
63,513
+0.07(+0.78%)
Jul 26, 2016
9.760
9.760
9.390
9.595
38,198
-0.16(-1.69%)
Jul 25, 2016
9.779
9.780
9.710
9.760
59,071
-0.01(-0.10%)
Jul 22, 2016
9.780
9.790
9.680
9.770
56,608
+0.11(+1.14%)
Jul 21, 2016
9.535
9.700
9.500
9.660
147,467
+0.12(+1.31%)
Jul 20, 2016
9.550
9.590
9.500
9.535
62,471
+0.15(+1.65%)
Jul 19, 2016
9.250
9.400
9.250
9.380
30,115
-0.07(-0.74%)
Jul 18, 2016
9.300
9.520
9.300
9.450
56,896
+0.02(+0.21%)
Jul 15, 2016
9.375
9.460
9.250
9.430
113,332
+0.11(+1.18%)
Jul 14, 2016
9.413
9.413
9.290
9.320
61,086
-0.08(-0.87%)
Jul 13, 2016
9.560
9.600
9.390
9.402
80,450
-0.16(-1.65%)
Jul 12, 2016
9.415
9.600
9.290
9.560
92,950
+0.18(+1.92%)
Jul 11, 2016
9.090
9.440
9.090
9.380
80,124
+0.58(+6.59%)
Jul 08, 2016
8.920
8.650
8.800
71,202
+0.15(+1.73%)
Jul 07, 2016
8.700
8.700
8.460
8.650
36,295
+0.03(+0.35%)
Jul 05, 2016
8.700
8.535
8.550
8.620
39,832
+0.08(+1.00%)
Jul 01, 2016
8.535
8.535
8.535
0
-0.12(-1.33%)
Jun 30, 2016
8.490
8.700
8.450
8.650
39,204
-0.08(-0.92%)
Jun 29, 2016
8.530
8.770
8.530
8.730
19,673
+0.21(+2.46%)
Jun 28, 2016
8.463
8.550
8.310
8.520
42,851
+0.04(+0.47%)
Jun 27, 2016
8.515
8.650
8.350
8.480
66,878
-0.37(-4.13%)
Jun 24, 2016
8.500
8.950
8.500
8.845
50,991
-0.40(-4.38%)
Jun 23, 2016
9.030
9.250
9.030
9.250
48,830
+0.35(+3.93%)
Jun 22, 2016
8.740
9.000
8.740
8.900
48,670
-0.12(-1.33%)
Jun 21, 2016
9.150
9.150
8.950
9.020
38,771
-0.05(-0.55%)
Jun 20, 2016
8.971
9.200
8.971
9.070
91,639
+0.44(+5.10%)
Jun 17, 2016
8.535
8.640
8.526
8.630
47,582
+0.12(+1.41%)
Jun 16, 2016
8.547
8.560
8.370
8.510
62,722
-0.12(-1.45%)
Jun 15, 2016
8.620
8.730
8.557
8.635
51,529
+0.19(+2.25%)
Jun 14, 2016
8.550
8.550
8.370
8.445
70,074
-0.08(-0.94%)
Jun 13, 2016
8.520
8.650
8.500
8.525
113,653
-0.23(-2.68%)
Jun 10, 2016
8.890
8.890
8.750
8.760
50,427
-0.27(-2.99%)
Jun 09, 2016
8.950
9.090
8.950
9.030
231,712
-0.36(-3.83%)
Jun 08, 2016
9.240
9.470
9.120
9.390
267,645
+0.45(+5.03%)
Jun 07, 2016
8.770
9.000
8.770
8.940
52,459
+0.10(+1.19%)
Jun 06, 2016
8.770
8.900
8.770
8.835
15,925
-0.02(-0.28%)
Jun 03, 2016
8.824
8.895
8.800
8.860
58,163
-0.15(-1.66%)
Jun 02, 2016
8.945
9.100
8.945
9.010
42,763
-0.16(-1.74%)
Jun 01, 2016
8.984
9.360
8.980
9.170
56,872
-0.06(-0.70%)
May 31, 2016
9.396
9.470
9.100
9.235
56,731
+0.42(+4.82%)
May 27, 2016
8.810
8.810
8.810
0
-0.07(-0.84%)
May 26, 2016
8.910
8.950
8.850
8.885
81,215
-0.11(-1.17%)
May 25, 2016
8.800
9.000
8.775
8.990
586,488
+0.23(+2.68%)
May 24, 2016
8.800
8.800
8.670
8.755
58,643
+0.03(+0.29%)
May 23, 2016
8.765
8.920
8.710
8.730
35,617
-0.02(-0.23%)
May 20, 2016
8.695
8.780
8.590
8.750
33,640
+0.01(+0.11%)
May 19, 2016
8.570
8.740
8.570
8.740
25,055
-0.03(-0.29%)
May 18, 2016
8.638
8.820
8.630
8.765
106,369
+0.10(+1.10%)
May 17, 2016
8.530
8.705
8.530
8.670
45,739
+0.04(+0.46%)
May 16, 2016
8.510
8.660
8.420
8.630
62,489
+0.23(+2.74%)
May 13, 2016
8.550
8.550
8.370
8.400
41,088
-0.34(-3.89%)
May 12, 2016
8.570
8.770
8.570
8.740
75,965
-0.01(-0.11%)
May 11, 2016
8.750
8.850
8.680
8.750
86,492
-0.10(-1.13%)
May 10, 2016
8.580
8.850
8.580
8.850
65,042
+0.33(+3.93%)
May 09, 2016
8.630
8.729
8.370
8.515
1,597,604
-0.09(-1.10%)
May 06, 2016
8.400
8.610
8.400
8.610
39,982
+0.14(+1.65%)
May 05, 2016
8.410
8.500
8.410
8.470
73,155
+0.08(+0.95%)
May 04, 2016
8.465
8.475
8.380
8.390
72,176
-0.12(-1.41%)
May 03, 2016
8.660
8.660
8.450
8.510
108,176
-0.14(-1.62%)
May 02, 2016
8.695
8.790
8.560
8.650
69,357
-0.30(-3.35%)
Apr 29, 2016
9.085
9.160
8.900
8.950
38,781
-0.12(-1.32%)
Apr 28, 2016
9.100
9.150
9.000
9.070
31,637
-0.27(-2.89%)
Apr 27, 2016
9.370
9.370
9.250
9.340
19,914
-0.03(-0.27%)
Apr 26, 2016
9.260
9.370
9.260
9.365
41,166
-0.08(-0.90%)
Apr 25, 2016
9.525
9.650
9.400
9.450
25,089
+0.00(+0.00%)
Apr 22, 2016
9.250
9.610
9.250
9.450
39,762
+0.13(+1.39%)
Apr 21, 2016
9.280
9.400
9.280
9.320
44,857
+0.03(+0.32%)
Apr 20, 2016
9.269
9.370
9.260
9.290
224,640
+0.01(+0.11%)
Apr 19, 2016
9.200
9.280
9.200
9.280
52,113
+0.26(+2.88%)
Apr 18, 2016
9.020
9.050
8.760
9.020
44,063
-0.02(-0.22%)
Apr 15, 2016
9.060
9.220
8.900
9.040
27,744
-0.04(-0.39%)
Apr 14, 2016
9.000
9.230
8.975
9.075
61,248
+0.10(+1.11%)
Apr 13, 2016
8.875
9.030
8.750
8.975
57,031
+0.31(+3.64%)
Apr 12, 2016
8.750
8.750
8.550
8.660
245,307
+0.24(+2.85%)
Apr 11, 2016
8.275
8.600
8.275
8.420
118,156
+0.05(+0.60%)
Apr 08, 2016
8.120
8.650
8.120
8.370
56,501
+0.40(+5.02%)
Apr 07, 2016
8.005
8.064
7.960
7.970
61,327
+0.01(+0.14%)
Apr 06, 2016
8.000
8.000
7.850
7.958
85,026
-0.16(-1.99%)
Apr 05, 2016
8.190
8.190
8.080
8.120
74,717
-0.01(-0.12%)
Apr 04, 2016
8.155
8.369
8.031
8.130
208,546
-0.08(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.