Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.780	10.00	9.780	9.840	167,695	-0.06(-0.61%)
Dec 28, 2023	10.00	10.00	9.790	9.900	189,384	+0.16(+1.64%)
Dec 27, 2023	9.550	9.774	9.550	9.740	146,482	-0.10(-1.02%)
Dec 26, 2023	9.820	9.850	9.600	9.840	209,721	+0.00(+0.00%)
Dec 22, 2023	9.780	9.860	9.750	9.840	135,290	+0.07(+0.72%)
Dec 21, 2023	9.650	9.800	9.500	9.770	778,733	+0.28(+2.95%)
Dec 20, 2023	9.560	9.650	9.490	9.490	171,121	-0.07(-0.73%)
Dec 19, 2023	9.500	9.580	9.500	9.560	195,953	-0.05(-0.49%)
Dec 18, 2023	9.530	9.625	9.530	9.607	178,664	+0.09(+0.92%)
Dec 15, 2023	9.520	9.660	9.510	9.520	177,067	-0.07(-0.73%)
Dec 14, 2023	9.650	9.770	9.530	9.590	233,049	-0.30(-3.03%)
Dec 13, 2023	9.920	9.935	9.510	9.890	133,880	+0.09(+0.92%)
Dec 12, 2023	9.870	9.870	9.720	9.800	191,956	-0.05(-0.51%)
Dec 11, 2023	9.800	9.870	9.530	9.850	203,428	-0.06(-0.61%)
Dec 08, 2023	10.00	10.13	9.610	9.910	131,662	+0.11(+1.12%)
Dec 07, 2023	9.860	9.890	9.670	9.800	186,664	-0.03(-0.31%)
Dec 06, 2023	9.870	9.930	9.790	9.830	364,088	-0.02(-0.20%)
Dec 05, 2023	9.820	9.950	9.820	9.850	251,961	-0.02(-0.20%)
Dec 04, 2023	10.05	10.10	9.810	9.870	174,316	-0.36(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Panasonic Hldgs Corp ADR (OP: PCRFY )

Historical Prices