Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.870	10.05	9.870	10.00	56,613	-0.10(-0.99%)
Sep 29, 2016	10.06	10.17	10.04	10.10	23,012	+0.03(+0.30%)
Sep 28, 2016	10.05	10.07	9.960	10.07	20,929	-0.04(-0.40%)
Sep 27, 2016	10.31	10.31	10.01	10.11	20,365	-0.03(-0.25%)
Sep 26, 2016	10.25	10.30	10.06	10.13	20,644	-0.21(-1.98%)
Sep 23, 2016	10.49	10.52	10.25	10.34	17,071	-0.19(-1.76%)
Sep 22, 2016	10.40	10.55	10.40	10.53	95,554	+0.21(+2.09%)
Sep 21, 2016	10.20	10.31	10.20	10.31	44,720	+0.34(+3.41%)
Sep 20, 2016	9.900	10.00	9.900	9.970	46,758	+0.03(+0.30%)
Sep 19, 2016	9.820	10.00	9.810	9.940	32,510	+0.12(+1.22%)
Sep 16, 2016	9.900	9.980	9.750	9.820	75,218	-0.17(-1.70%)
Sep 15, 2016	9.900	10.09	9.900	9.990	22,968	+0.17(+1.68%)
Sep 14, 2016	9.846	9.890	9.800	9.825	27,182	+0.01(+0.15%)
Sep 13, 2016	9.950	10.00	9.770	9.810	34,090	-0.34(-3.35%)
Sep 12, 2016	10.01	10.15	10.01	10.15	50,715	+0.15(+1.50%)
Sep 09, 2016	10.26	10.26	10.00	10.00	40,017	-0.14(-1.43%)
Sep 08, 2016	10.11	10.29	10.06	10.14	27,160	-0.08(-0.73%)
Sep 07, 2016	10.21	10.35	10.21	10.22	33,404	-0.07(-0.73%)
Sep 06, 2016	10.29	10.39	10.24	10.29	19,198	-0.02(-0.15%)
Sep 02, 2016		10.31	10.31	10.31	0	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Panasonic Hldgs Corp ADR (OP: PCRFY )

Historical Prices