Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.390
8.470
8.200
8.300
110,480
-0.11(-1.37%)
Jul 30, 2019
8.350
8.430
8.310
8.415
81,273
+0.07(+0.90%)
Jul 29, 2019
8.530
8.560
8.170
8.340
108,655
+0.00(+0.00%)
Jul 26, 2019
8.270
8.620
8.270
8.340
91,600
-0.02(-0.24%)
Jul 25, 2019
8.420
8.420
8.340
8.360
58,529
-0.08(-0.95%)
Jul 24, 2019
8.500
8.720
8.420
8.440
69,744
-0.06(-0.71%)
Jul 23, 2019
8.630
8.630
8.470
8.500
79,556
+0.03(+0.35%)
Jul 22, 2019
8.450
8.640
8.450
8.470
104,139
+0.04(+0.41%)
Jul 19, 2019
8.565
8.565
8.420
8.435
67,600
+0.10(+1.14%)
Jul 18, 2019
8.142
8.350
8.142
8.340
201,408
-0.11(-1.30%)
Jul 17, 2019
8.540
8.540
8.420
8.450
102,345
+0.02(+0.24%)
Jul 16, 2019
8.350
8.500
8.350
8.430
149,353
-0.10(-1.13%)
Jul 15, 2019
8.500
8.675
8.500
8.526
303,397
-0.02(-0.22%)
Jul 12, 2019
8.500
8.650
8.500
8.545
74,300
+0.04(+0.53%)
Jul 11, 2019
8.500
8.520
8.480
8.500
132,102
-0.02(-0.23%)
Jul 10, 2019
8.490
8.700
8.490
8.520
136,997
-0.04(-0.47%)
Jul 09, 2019
8.700
8.720
8.340
8.560
134,722
-0.12(-1.34%)
Jul 08, 2019
8.655
8.700
8.450
8.676
87,075
+0.02(+0.18%)
Jul 05, 2019
8.675
8.710
8.420
8.660
105,500
+0.06(+0.70%)
Jul 03, 2019
8.470
8.620
8.470
8.600
60,000
+0.11(+1.30%)
Jul 02, 2019
8.500
8.530
8.490
8.490
76,257
+0.02(+0.24%)
Jul 01, 2019
8.400
8.520
8.370
8.470
92,606
+0.18(+2.20%)
Jun 28, 2019
8.570
8.570
8.268
8.288
85,700
+0.05(+0.58%)
Jun 27, 2019
8.200
8.270
8.140
8.240
104,193
+0.09(+1.10%)
Jun 26, 2019
8.270
8.270
8.080
8.150
129,306
-0.01(-0.12%)
Jun 25, 2019
8.190
8.210
8.160
8.160
113,442
+0.02(+0.25%)
Jun 24, 2019
8.180
8.190
8.130
8.140
194,095
-0.04(-0.49%)
Jun 21, 2019
8.200
8.200
8.040
8.180
127,300
+0.02(+0.25%)
Jun 20, 2019
8.110
8.200
8.110
8.160
99,028
+0.08(+0.99%)
Jun 19, 2019
8.000
8.090
7.960
8.080
89,414
+0.10(+1.25%)
Jun 18, 2019
8.000
8.000
7.910
7.980
485,493
+0.14(+1.79%)
Jun 17, 2019
8.015
8.015
7.780
7.840
253,288
+0.01(+0.13%)
Jun 14, 2019
7.890
7.930
7.810
7.830
268,100
+0.00(+0.00%)
Jun 13, 2019
7.830
7.920
7.760
7.830
152,459
-0.09(-1.14%)
Jun 12, 2019
8.000
8.018
7.910
7.920
160,329
-0.08(-1.00%)
Jun 11, 2019
8.080
8.080
7.970
8.000
624,814
+0.00(+0.00%)
Jun 10, 2019
7.955
8.050
7.950
8.000
227,366
-0.02(-0.25%)
Jun 07, 2019
7.990
8.060
7.990
8.020
176,800
+0.03(+0.38%)
Jun 06, 2019
8.080
8.080
7.960
7.990
108,656
-0.03(-0.37%)
Jun 05, 2019
8.270
8.270
7.960
8.020
281,347
-0.02(-0.25%)
Jun 04, 2019
7.850
8.060
7.850
8.040
134,864
+0.12(+1.52%)
Jun 03, 2019
8.050
8.050
7.850
7.920
144,315
+0.03(+0.38%)
May 31, 2019
7.880
8.000
7.860
7.890
174,800
-0.24(-2.95%)
May 30, 2019
8.050
8.150
8.045
8.130
153,909
+0.11(+1.37%)
May 29, 2019
8.050
8.100
8.020
8.020
320,857
-0.08(-0.99%)
May 28, 2019
8.200
8.200
8.075
8.100
201,059
+0.00(+0.00%)
May 24, 2019
8.050
8.120
8.050
8.100
106,100
-0.01(-0.12%)
May 23, 2019
8.050
8.180
8.050
8.110
163,086
-0.07(-0.86%)
May 22, 2019
8.195
8.290
8.160
8.180
268,777
-0.15(-1.80%)
May 21, 2019
8.200
8.380
8.200
8.330
549,025
+0.15(+1.83%)
May 20, 2019
8.100
8.200
8.100
8.180
278,184
-0.02(-0.18%)
May 17, 2019
8.265
8.290
8.190
8.195
111,300
-0.03(-0.30%)
May 16, 2019
8.050
8.270
8.050
8.220
195,151
-0.04(-0.48%)
May 15, 2019
8.165
8.270
8.165
8.260
233,463
+0.06(+0.73%)
May 14, 2019
8.145
8.220
8.070
8.200
320,780
+0.14(+1.74%)
May 13, 2019
8.150
8.240
8.050
8.060
391,270
-0.42(-4.95%)
May 10, 2019
8.530
8.530
8.405
8.480
445,800
-0.65(-7.12%)
May 09, 2019
8.815
9.130
8.770
9.130
163,143
+0.20(+2.24%)
May 08, 2019
8.770
8.970
8.770
8.930
473,881
-0.04(-0.45%)
May 07, 2019
9.065
9.100
8.950
8.970
156,097
-0.28(-3.03%)
May 06, 2019
9.075
9.250
9.000
9.250
130,812
+0.00(+0.00%)
May 03, 2019
9.200
9.400
9.200
9.250
97,400
+0.03(+0.33%)
May 02, 2019
9.000
9.360
9.000
9.220
84,388
-0.01(-0.11%)
May 01, 2019
9.500
9.500
9.190
9.230
84,556
+0.03(+0.27%)
Apr 30, 2019
9.350
9.350
9.000
9.205
250,454
-0.01(-0.11%)
Apr 29, 2019
9.260
9.270
9.200
9.215
75,950
+0.00(+0.05%)
Apr 26, 2019
9.250
9.250
9.170
9.210
115,200
+0.02(+0.22%)
Apr 25, 2019
9.095
9.290
9.090
9.190
297,452
+0.10(+1.10%)
Apr 24, 2019
9.100
9.150
9.080
9.090
122,137
-0.13(-1.41%)
Apr 23, 2019
9.200
9.220
9.170
9.220
222,457
+0.03(+0.27%)
Apr 22, 2019
9.170
9.200
9.170
9.195
83,388
+0.01(+0.05%)
Apr 18, 2019
9.060
9.210
9.060
9.190
113,200
+0.04(+0.44%)
Apr 17, 2019
9.145
9.180
9.140
9.150
117,952
-0.01(-0.11%)
Apr 16, 2019
9.150
9.180
9.127
9.160
434,855
+0.11(+1.16%)
Apr 15, 2019
9.090
9.090
9.020
9.055
143,863
-0.06(-0.71%)
Apr 12, 2019
9.150
9.150
9.070
9.120
107,100
+0.40(+4.59%)
Apr 11, 2019
8.740
8.780
8.640
8.720
282,775
-0.16(-1.86%)
Apr 10, 2019
8.900
8.940
8.850
8.885
184,443
+0.00(+0.06%)
Apr 09, 2019
8.820
8.910
8.800
8.880
240,253
+0.14(+1.54%)
Apr 08, 2019
8.700
8.760
8.700
8.745
133,698
-0.11(-1.24%)
Apr 05, 2019
8.850
8.870
8.790
8.855
66,100
+0.06(+0.68%)
Apr 04, 2019
8.750
8.820
8.750
8.795
179,585
-0.09(-0.96%)
Apr 03, 2019
8.980
8.980
8.870
8.880
212,925
+0.00(+0.00%)
Apr 02, 2019
8.940
8.940
8.850
8.880
228,956
+0.06(+0.68%)
Apr 01, 2019
8.785
8.860
8.770
8.820
128,547
+0.15(+1.73%)
Mar 29, 2019
8.620
8.680
8.620
8.670
103,000
+0.02(+0.23%)
Mar 28, 2019
8.765
8.798
8.500
8.650
185,726
-0.05(-0.57%)
Mar 27, 2019
9.005
9.010
8.500
8.700
181,415
-0.21(-2.36%)
Mar 26, 2019
8.870
8.960
8.560
8.910
349,548
+0.25(+2.89%)
Mar 25, 2019
8.585
8.670
8.580
8.660
184,991
+0.09(+1.05%)
Mar 22, 2019
8.630
8.660
8.550
8.570
170,500
-0.09(-1.10%)
Mar 21, 2019
8.560
8.680
8.555
8.665
131,189
+0.08(+0.99%)
Mar 20, 2019
8.600
8.650
8.540
8.580
149,227
-0.14(-1.61%)
Mar 19, 2019
8.760
8.770
8.680
8.720
269,350
-0.04(-0.40%)
Mar 18, 2019
8.400
8.970
8.400
8.755
121,280
+0.04(+0.40%)
Mar 15, 2019
8.650
8.740
8.650
8.720
173,500
+0.01(+0.06%)
Mar 14, 2019
8.700
8.730
8.660
8.715
104,554
-0.20(-2.24%)
Mar 13, 2019
8.875
8.970
8.810
8.915
97,589
-0.06(-0.61%)
Mar 12, 2019
8.900
8.990
8.900
8.970
243,468
+0.08(+0.90%)
Mar 11, 2019
8.945
8.970
8.820
8.890
136,725
-0.03(-0.34%)
Mar 08, 2019
8.750
8.920
8.750
8.920
94,700
+0.12(+1.36%)
Mar 07, 2019
8.920
8.920
8.800
8.800
188,605
-0.27(-2.98%)
Mar 06, 2019
9.080
9.140
9.050
9.070
160,813
-0.11(-1.20%)
Mar 05, 2019
9.130
9.220
9.130
9.180
108,744
+0.04(+0.38%)
Mar 04, 2019
9.275
9.320
9.100
9.145
131,847
-0.08(-0.87%)
Mar 01, 2019
9.160
9.230
9.160
9.225
118,700
-0.08(-0.86%)
Feb 28, 2019
9.340
9.340
9.230
9.305
123,847
-0.14(-1.48%)
Feb 27, 2019
9.500
9.500
9.400
9.445
77,267
-0.04(-0.37%)
Feb 26, 2019
9.430
9.500
9.420
9.480
111,473
-0.09(-0.94%)
Feb 25, 2019
9.560
9.630
9.560
9.570
176,351
+0.07(+0.74%)
Feb 22, 2019
9.460
9.530
9.460
9.500
179,500
+0.07(+0.74%)
Feb 21, 2019
9.435
9.450
9.400
9.430
91,302
-0.01(-0.05%)
Feb 20, 2019
9.450
9.470
9.410
9.435
126,049
+0.03(+0.27%)
Feb 19, 2019
9.410
9.450
9.310
9.410
171,101
-0.08(-0.84%)
Feb 15, 2019
9.380
9.500
9.380
9.490
89,000
+0.08(+0.80%)
Feb 14, 2019
9.380
9.460
9.360
9.415
73,341
-0.12(-1.21%)
Feb 13, 2019
9.450
9.560
9.450
9.530
106,847
+0.06(+0.69%)
Feb 12, 2019
9.520
9.520
9.400
9.465
267,572
+0.26(+2.82%)
Feb 11, 2019
9.150
9.220
9.150
9.205
91,059
+0.03(+0.33%)
Feb 08, 2019
9.150
9.290
9.090
9.175
78,500
-0.12(-1.34%)
Feb 07, 2019
9.420
9.420
9.281
9.300
112,644
-0.39(-4.02%)
Feb 06, 2019
9.720
9.720
9.660
9.690
126,428
+0.21(+2.16%)
Feb 05, 2019
9.480
9.550
9.450
9.485
330,381
+0.28(+3.04%)
Feb 04, 2019
9.180
9.390
9.150
9.205
307,553
-0.55(-5.69%)
Feb 01, 2019
9.700
9.790
9.670
9.760
303,500
-0.10(-1.01%)
Jan 31, 2019
9.810
9.860
9.730
9.860
141,435
+0.06(+0.66%)
Jan 30, 2019
9.660
9.850
9.660
9.795
139,328
+0.17(+1.77%)
Jan 29, 2019
9.600
9.670
9.600
9.625
118,741
-0.12(-1.28%)
Jan 28, 2019
9.690
9.780
9.650
9.750
291,155
-0.06(-0.61%)
Jan 25, 2019
9.815
9.860
9.800
9.810
183,300
+0.05(+0.51%)
Jan 24, 2019
9.670
9.790
9.670
9.760
128,783
+0.13(+1.40%)
Jan 23, 2019
9.770
9.780
9.610
9.625
342,313
-0.09(-0.88%)
Jan 22, 2019
9.890
9.910
9.700
9.710
170,163
-0.09(-0.97%)
Jan 18, 2019
9.860
9.860
9.710
9.805
187,800
+0.11(+1.08%)
Jan 17, 2019
9.640
9.730
9.541
9.700
79,865
-0.02(-0.20%)
Jan 16, 2019
9.730
9.750
9.680
9.720
381,887
+0.05(+0.52%)
Jan 15, 2019
9.620
9.690
9.545
9.670
251,618
-0.13(-1.33%)
Jan 14, 2019
9.810
9.830
9.750
9.800
158,745
-0.04(-0.41%)
Jan 11, 2019
9.850
9.880
9.780
9.840
114,800
+0.09(+0.92%)
Jan 10, 2019
9.620
9.750
9.610
9.750
778,464
+0.15(+1.62%)
Jan 09, 2019
9.640
9.700
9.590
9.595
209,746
+0.15(+1.53%)
Jan 08, 2019
9.490
9.490
9.380
9.450
232,566
+0.07(+0.75%)
Jan 07, 2019
9.240
9.430
9.240
9.380
152,540
+0.20(+2.12%)
Jan 04, 2019
9.040
9.230
8.650
9.185
135,100
+0.23(+2.57%)
Jan 03, 2019
9.060
9.060
8.860
8.955
211,750
-0.06(-0.62%)
Jan 02, 2019
8.930
9.020
8.878
9.011
276,038
+0.02(+0.23%)
Dec 31, 2018
8.985
9.170
8.970
8.990
757,500
+0.00(+0.00%)
Dec 28, 2018
9.010
9.090
8.910
8.990
480,100
+0.10(+1.12%)
Dec 27, 2018
8.750
8.890
8.700
8.890
385,255
+0.07(+0.79%)
Dec 26, 2018
8.340
8.860
8.340
8.820
508,930
+0.36(+4.19%)
Dec 24, 2018
8.600
8.640
8.430
8.465
186,200
-0.18(-2.03%)
Dec 21, 2018
8.685
8.770
8.590
8.640
293,700
-0.34(-3.79%)
Dec 20, 2018
8.870
9.010
8.810
8.980
371,107
-0.28(-3.02%)
Dec 19, 2018
9.360
9.450
9.170
9.260
414,842
-0.21(-2.17%)
Dec 18, 2018
9.550
9.570
9.440
9.465
549,373
+0.02(+0.16%)
Dec 17, 2018
9.560
9.560
9.400
9.450
378,256
-0.14(-1.46%)
Dec 14, 2018
9.630
9.670
9.585
9.590
201,400
-0.09(-0.93%)
Dec 13, 2018
9.580
9.810
9.580
9.680
301,239
+0.06(+0.68%)
Dec 12, 2018
9.790
9.790
9.450
9.615
188,824
+0.26(+2.72%)
Dec 11, 2018
9.370
9.450
9.300
9.360
442,983
-0.24(-2.50%)
Dec 10, 2018
9.530
9.690
9.470
9.600
330,952
-0.11(-1.08%)
Dec 07, 2018
9.830
9.870
9.650
9.705
268,000
-0.29(-2.95%)
Dec 06, 2018
10.10
10.10
9.750
10.00
237,260
-0.14(-1.38%)
Dec 04, 2018
10.38
10.38
10.11
10.14
331,700
-0.28(-2.69%)
Dec 03, 2018
10.45
10.50
10.39
10.42
129,103
+0.11(+1.02%)
Nov 30, 2018
10.19
10.35
10.18
10.31
216,100
+0.12(+1.13%)
Nov 29, 2018
10.23
10.29
10.18
10.20
162,439
-0.12(-1.16%)
Nov 28, 2018
10.27
10.32
10.12
10.32
220,725
+0.23(+2.28%)
Nov 27, 2018
9.940
10.14
9.880
10.09
354,020
+0.12(+1.20%)
Nov 26, 2018
9.870
9.990
9.870
9.970
157,554
+0.22(+2.26%)
Nov 23, 2018
10.07
10.07
9.750
9.750
42,700
-0.07(-0.71%)
Nov 21, 2018
9.820
9.820
9.820
0
+0.12(+1.18%)
Nov 20, 2018
9.690
9.800
9.690
9.705
341,330
-0.07(-0.72%)
Nov 19, 2018
9.950
9.950
9.710
9.775
318,223
-0.12(-1.26%)
Nov 16, 2018
9.955
9.990
9.650
9.900
90,500
-0.08(-0.80%)
Nov 15, 2018
9.875
10.00
9.800
9.980
155,502
+0.01(+0.10%)
Nov 14, 2018
9.979
10.06
9.940
9.970
1,370,847
+0.01(+0.10%)
Nov 13, 2018
9.990
10.11
9.940
9.960
446,587
-0.03(-0.35%)
Nov 12, 2018
10.20
10.20
9.990
9.995
148,765
-0.29(-2.82%)
Nov 09, 2018
10.46
10.46
10.22
10.29
91,500
-0.11(-1.01%)
Nov 08, 2018
10.57
10.57
10.35
10.39
121,257
-0.28(-2.62%)
Nov 07, 2018
10.43
10.68
10.40
10.67
170,843
+0.24(+2.30%)
Nov 06, 2018
10.34
10.44
10.34
10.43
146,582
-0.02(-0.14%)
Nov 05, 2018
10.52
10.52
10.39
10.45
116,409
+0.11(+1.06%)
Nov 02, 2018
10.35
10.47
10.25
10.34
170,600
-0.28(-2.68%)
Nov 01, 2018
10.50
10.69
10.35
10.62
321,616
+0.09(+0.90%)
Oct 31, 2018
10.95
10.95
10.43
10.53
164,672
-0.38(-3.44%)
Oct 30, 2018
10.75
10.93
10.74
10.90
142,425
+0.25(+2.30%)
Oct 29, 2018
10.90
10.90
10.53
10.65
287,634
-0.24(-2.20%)
Oct 26, 2018
10.92
10.97
10.77
10.89
308,300
-0.12(-1.04%)
Oct 25, 2018
10.92
11.09
10.92
11.01
243,010
+0.51(+4.86%)
Oct 24, 2018
10.80
10.83
10.46
10.50
159,519
-0.35(-3.23%)
Oct 23, 2018
10.64
10.87
10.54
10.85
232,326
+0.01(+0.14%)
Oct 22, 2018
11.02
11.02
10.78
10.84
190,754
-0.08(-0.73%)
Oct 19, 2018
11.00
11.00
10.90
10.91
102,000
+0.03(+0.32%)
Oct 18, 2018
11.08
11.08
10.83
10.88
135,557
-0.18(-1.67%)
Oct 17, 2018
11.11
11.16
11.05
11.06
155,275
-0.08(-0.67%)
Oct 16, 2018
11.10
11.16
11.04
11.14
376,373
+0.12(+1.09%)
Oct 15, 2018
10.96
11.06
10.96
11.02
101,333
-0.04(-0.36%)
Oct 12, 2018
10.90
11.15
10.90
11.06
1,322,400
+0.08(+0.73%)
Oct 11, 2018
11.10
11.24
10.92
10.98
284,319
-0.19(-1.70%)
Oct 10, 2018
11.47
11.51
11.17
11.17
163,805
-0.44(-3.79%)
Oct 09, 2018
11.32
11.69
11.32
11.61
177,032
-0.04(-0.39%)
Oct 08, 2018
11.48
11.67
11.47
11.65
88,178
+0.05(+0.43%)
Oct 05, 2018
11.72
11.74
11.55
11.61
147,400
-0.15(-1.32%)
Oct 04, 2018
11.90
11.90
11.70
11.76
111,937
-0.06(-0.55%)
Oct 03, 2018
11.67
11.91
11.67
11.82
144,103
-0.21(-1.74%)
Oct 02, 2018
11.88
12.06
11.87
12.04
330,056
+0.27(+2.29%)
Oct 01, 2018
11.57
11.80
11.57
11.77
258,577
+0.20(+1.69%)
Sep 28, 2018
11.56
11.64
11.53
11.57
200,200
-0.29(-2.40%)
Sep 27, 2018
11.60
11.89
11.60
11.86
202,267
+0.07(+0.55%)
Sep 26, 2018
11.69
11.92
11.69
11.79
409,620
-0.25(-2.08%)
Sep 25, 2018
12.11
12.15
12.03
12.04
190,697
+0.02(+0.17%)
Sep 24, 2018
12.07
12.07
11.96
12.02
88,574
-0.05(-0.41%)
Sep 21, 2018
12.02
12.10
12.02
12.07
165,600
+0.13(+1.09%)
Sep 20, 2018
11.78
11.96
11.78
11.94
273,715
-0.03(-0.25%)
Sep 19, 2018
11.96
12.00
11.95
11.97
186,582
+0.10(+0.80%)
Sep 18, 2018
11.80
11.99
11.80
11.88
286,612
+0.38(+3.35%)
Sep 17, 2018
11.60
11.60
11.49
11.49
135,279
-0.04(-0.35%)
Sep 14, 2018
11.50
11.71
11.45
11.53
259,700
+0.28(+2.49%)
Sep 13, 2018
11.37
11.50
11.24
11.25
332,462
+0.01(+0.04%)
Sep 12, 2018
11.23
11.28
11.18
11.24
242,634
-0.09(-0.79%)
Sep 11, 2018
11.27
11.35
11.25
11.34
378,445
-0.00(-0.04%)
Sep 10, 2018
11.32
11.42
11.32
11.34
254,170
-0.06(-0.53%)
Sep 07, 2018
11.60
11.60
11.35
11.40
207,000
-0.16(-1.38%)
Sep 06, 2018
11.69
11.69
11.52
11.56
216,868
-0.12(-1.07%)
Sep 05, 2018
11.68
11.73
11.67
11.69
187,536
+0.03(+0.21%)
Sep 04, 2018
11.64
11.73
11.62
11.66
88,114
-0.23(-1.98%)
Aug 31, 2018
11.89
11.89
11.89
0
-0.11(-0.88%)
Aug 30, 2018
11.82
12.10
11.82
12.00
123,070
-0.18(-1.48%)
Aug 29, 2018
12.20
12.20
12.15
12.18
164,537
+0.02(+0.16%)
Aug 28, 2018
12.22
12.27
12.14
12.16
111,527
+0.01(+0.04%)
Aug 27, 2018
12.28
12.40
12.12
12.15
120,938
+0.09(+0.79%)
Aug 24, 2018
12.11
12.11
11.94
12.06
67,900
+0.02(+0.17%)
Aug 23, 2018
11.92
12.12
11.91
12.04
386,621
-0.19(-1.55%)
Aug 22, 2018
12.16
12.27
12.16
12.23
126,129
+0.11(+0.87%)
Aug 21, 2018
12.18
12.18
12.08
12.12
120,483
-0.19(-1.50%)
Aug 20, 2018
12.14
12.33
12.13
12.31
143,491
+0.01(+0.04%)
Aug 17, 2018
12.19
12.37
12.18
12.30
178,400
+0.03(+0.20%)
Aug 16, 2018
12.30
12.50
12.24
12.28
103,533
-0.12(-0.93%)
Aug 15, 2018
12.31
12.61
12.31
12.39
155,142
-0.24(-1.90%)
Aug 14, 2018
12.58
12.69
12.57
12.63
109,300
-0.01(-0.08%)
Aug 13, 2018
12.60
12.71
12.59
12.64
83,371
-0.06(-0.47%)
Aug 10, 2018
12.83
12.84
12.68
12.71
136,900
-0.16(-1.28%)
Aug 09, 2018
12.95
13.08
12.87
12.87
80,446
-0.11(-0.85%)
Aug 08, 2018
12.91
13.02
12.91
12.98
118,820
-0.06(-0.46%)
Aug 07, 2018
13.00
13.10
12.99
13.04
134,711
+0.00(+0.04%)
Aug 06, 2018
12.94
13.06
12.88
13.04
76,206
-0.12(-0.95%)
Aug 03, 2018
13.22
13.22
13.11
13.16
421,200
+0.20(+1.54%)
Aug 02, 2018
12.80
12.97
12.77
12.96
274,731
+0.38(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.