Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.910 8.910 8.690 8.730 326,800 -0.97(-10.00%)
Jul 30, 2020 9.640 9.700 9.400 9.700 199,362 -0.28(-2.81%)
Jul 29, 2020 9.995 10.09 9.900 9.980 101,140 -0.03(-0.30%)
Jul 28, 2020 10.11 10.11 9.920 10.01 142,432 +0.17(+1.78%)
Jul 27, 2020 9.920 9.920 9.750 9.835 98,921 +0.29(+2.98%)
Jul 24, 2020 9.390 9.570 9.390 9.550 102,400 -0.01(-0.11%)
Jul 23, 2020 9.700 9.700 9.560 9.560 76,421 -0.04(-0.42%)
Jul 22, 2020 9.320 9.830 9.320 9.600 99,545 +0.22(+2.35%)
Jul 21, 2020 9.520 9.520 9.340 9.380 105,597 -0.08(-0.85%)
Jul 20, 2020 9.310 9.610 9.310 9.460 155,900 -0.05(-0.53%)
Jul 17, 2020 9.620 9.620 9.431 9.510 180,200 +0.14(+1.49%)
Jul 16, 2020 9.500 9.500 9.350 9.370 75,296 -0.10(-1.04%)
Jul 15, 2020 9.400 9.580 9.400 9.468 172,945 +0.16(+1.70%)
Jul 14, 2020 9.150 9.320 9.150 9.310 79,072 +0.16(+1.75%)
Jul 13, 2020 9.360 9.360 9.150 9.150 162,635 +0.07(+0.77%)
Jul 10, 2020 8.950 9.080 8.850 9.080 96,300 +0.20(+2.25%)
Jul 09, 2020 9.060 9.060 8.790 8.880 166,511 +0.00(+0.00%)
Jul 08, 2020 8.960 8.960 8.810 8.880 132,420 -0.12(-1.33%)
Jul 07, 2020 9.100 9.100 8.920 9.000 88,948 +0.00(+0.04%)
Jul 06, 2020 9.130 9.135 8.960 8.996 135,289 +0.20(+2.23%)
Jul 02, 2020 8.760 8.900 8.750 8.800 150,800 +0.13(+1.50%)
Jul 01, 2020 8.980 8.980 8.380 8.670 81,553 -0.04(-0.52%)
Jun 30, 2020 8.570 8.740 8.570 8.715 120,455 +0.16(+1.87%)
Jun 29, 2020 8.440 8.610 8.380 8.555 178,242 -0.04(-0.41%)
Jun 26, 2020 8.660 8.720 8.570 8.590 148,000 -0.11(-1.26%)
Jun 25, 2020 8.590 8.700 8.550 8.700 203,093 -0.11(-1.25%)
Jun 24, 2020 8.760 8.940 8.730 8.810 303,563 -0.29(-3.19%)
Jun 23, 2020 9.050 9.230 9.050 9.100 175,368 +0.10(+1.11%)
Jun 22, 2020 9.070 9.070 8.900 9.000 153,557 +0.08(+0.90%)
Jun 19, 2020 8.960 9.100 8.900 8.920 190,500 -0.14(-1.55%)
Jun 18, 2020 9.140 9.140 8.940 9.060 584,083 -0.14(-1.52%)
Jun 17, 2020 9.440 9.680 9.160 9.200 1,374,346 +0.30(+3.37%)
Jun 16, 2020 8.900 9.120 8.810 8.900 83,416 +0.12(+1.32%)
Jun 15, 2020 8.700 8.830 8.540 8.784 77,683 -0.05(-0.52%)
Jun 12, 2020 8.810 8.940 8.700 8.830 99,800 +0.33(+3.88%)
Jun 11, 2020 8.680 8.850 8.475 8.500 331,418 -0.55(-6.08%)
Jun 10, 2020 9.600 9.600 9.030 9.050 74,679 -0.11(-1.20%)
Jun 09, 2020 9.130 9.180 9.000 9.160 82,817 -0.13(-1.40%)
Jun 08, 2020 9.300 9.300 9.070 9.290 114,798 +0.22(+2.48%)
Jun 05, 2020 8.940 9.170 8.940 9.065 118,100 +0.15(+1.74%)
Jun 04, 2020 9.000 9.030 8.860 8.910 104,134 -0.15(-1.66%)
Jun 03, 2020 9.130 9.130 8.850 9.060 125,424 +0.13(+1.46%)
Jun 02, 2020 9.040 9.040 8.780 8.930 143,056 -0.01(-0.11%)
Jun 01, 2020 8.970 8.970 8.610 8.940 90,543 +0.02(+0.22%)
May 29, 2020 8.990 8.990 8.810 8.920 189,900 -0.13(-1.44%)
May 28, 2020 9.000 9.160 8.990 9.050 143,656 +0.14(+1.57%)
May 27, 2020 8.760 8.980 8.760 8.910 187,777 +0.28(+3.24%)
May 26, 2020 8.500 8.770 8.500 8.630 193,527 +0.44(+5.37%)
May 22, 2020 8.250 8.250 8.130 8.190 89,900 +0.06(+0.74%)
May 21, 2020 8.220 8.280 8.090 8.130 298,627 -0.09(-1.09%)
May 20, 2020 8.140 8.270 8.140 8.220 286,964 +0.22(+2.75%)
May 19, 2020 7.900 8.060 7.900 8.000 481,885 +0.28(+3.63%)
May 18, 2020 7.700 7.750 7.290 7.720 269,517 +0.37(+5.03%)
May 15, 2020 7.750 7.750 7.160 7.350 477,900 +0.00(+0.00%)
May 14, 2020 7.372 7.430 7.239 7.350 140,461 -0.16(-2.13%)
May 13, 2020 7.500 7.720 7.500 7.510 170,790 +0.05(+0.67%)
May 12, 2020 7.475 7.650 7.420 7.460 230,227 -0.19(-2.48%)
May 11, 2020 7.720 7.720 7.540 7.650 166,849 +0.17(+2.27%)
May 08, 2020 7.490 7.580 7.400 7.480 106,300 +0.14(+1.91%)
May 07, 2020 7.250 7.430 7.250 7.340 224,905 +0.04(+0.62%)
May 06, 2020 7.470 7.470 7.260 7.295 174,768 -0.08(-1.15%)
May 05, 2020 7.340 7.430 7.310 7.380 130,894 +0.14(+2.00%)
May 04, 2020 7.250 7.335 7.140 7.235 178,133 -0.07(-1.03%)
May 01, 2020 7.220 7.560 7.220 7.310 221,200 -0.26(-3.43%)
Apr 30, 2020 7.820 7.820 7.510 7.570 314,290 -0.05(-0.66%)
Apr 29, 2020 7.445 7.750 7.180 7.620 262,965 +0.15(+2.01%)
Apr 28, 2020 7.360 7.600 7.360 7.470 398,241 +0.34(+4.77%)
Apr 27, 2020 6.950 7.250 6.950 7.130 248,000 +0.17(+2.44%)
Apr 24, 2020 7.000 7.000 6.850 6.960 115,500 +0.03(+0.36%)
Apr 23, 2020 7.035 7.035 6.900 6.935 258,872 +0.01(+0.22%)
Apr 22, 2020 6.935 7.000 6.840 6.920 180,892 -0.08(-1.14%)
Apr 21, 2020 7.000 7.220 6.960 7.000 306,136 -0.09(-1.27%)
Apr 20, 2020 7.220 7.300 7.060 7.090 191,151 -0.12(-1.66%)
Apr 17, 2020 7.120 7.320 7.120 7.210 259,600 +0.13(+1.84%)
Apr 16, 2020 7.280 7.300 7.030 7.080 253,303 -0.23(-3.11%)
Apr 15, 2020 7.050 7.480 7.050 7.307 222,678 -0.14(-1.92%)
Apr 14, 2020 7.535 7.561 7.400 7.450 439,858 +0.06(+0.81%)
Apr 13, 2020 7.500 7.850 7.310 7.390 194,394 -0.26(-3.40%)
Apr 09, 2020 7.310 7.880 7.310 7.650 134,100 +0.04(+0.53%)
Apr 08, 2020 7.690 7.800 7.395 7.610 179,289 -0.08(-1.04%)
Apr 07, 2020 7.815 8.200 7.640 7.690 353,647 +0.21(+2.75%)
Apr 06, 2020 7.110 7.530 7.110 7.484 425,973 +0.39(+5.56%)
Apr 03, 2020 6.945 7.300 6.945 7.090 150,100 -0.21(-2.88%)
Apr 02, 2020 7.300 7.700 7.180 7.300 351,845 +0.01(+0.14%)
Apr 01, 2020 7.500 7.670 7.120 7.290 125,888 -0.21(-2.80%)
Mar 31, 2020 7.725 8.030 7.400 7.500 206,994 -0.25(-3.23%)
Mar 30, 2020 7.880 8.050 7.420 7.750 237,663 +0.08(+1.04%)
Mar 27, 2020 7.390 8.400 7.390 7.670 225,600 -0.04(-0.52%)
Mar 26, 2020 7.770 8.350 7.000 7.710 142,686 +0.07(+0.92%)
Mar 25, 2020 7.120 8.090 7.120 7.640 245,832 +0.52(+7.30%)
Mar 24, 2020 6.580 7.200 6.580 7.120 462,764 +0.52(+7.88%)
Mar 23, 2020 6.190 6.820 6.190 6.600 274,442 -0.06(-0.90%)
Mar 20, 2020 6.750 6.980 6.620 6.660 286,700 -0.09(-1.33%)
Mar 19, 2020 6.200 6.900 6.200 6.750 316,241 +0.14(+2.12%)
Mar 18, 2020 6.350 6.700 6.200 6.610 600,881 -0.25(-3.64%)
Mar 17, 2020 6.650 7.011 6.510 6.860 528,446 +0.06(+0.88%)
Mar 16, 2020 7.030 7.030 6.420 6.800 416,871 -0.77(-10.17%)
Mar 13, 2020 7.305 7.800 7.250 7.570 472,400 +0.23(+3.13%)
Mar 12, 2020 8.030 8.030 7.130 7.340 437,292 -0.98(-11.78%)
Mar 11, 2020 8.140 8.500 8.140 8.320 307,308 -0.24(-2.80%)
Mar 10, 2020 8.860 8.860 8.140 8.560 344,793 +0.28(+3.38%)
Mar 09, 2020 8.560 8.560 8.200 8.280 307,057 -0.80(-8.81%)
Mar 06, 2020 9.060 9.240 9.020 9.080 159,100 -0.20(-2.16%)
Mar 05, 2020 9.080 9.450 9.080 9.280 242,531 -0.38(-3.93%)
Mar 04, 2020 9.450 9.690 9.450 9.660 260,160 +0.26(+2.77%)
Mar 03, 2020 9.090 9.650 9.090 9.400 372,471 -0.26(-2.69%)
Mar 02, 2020 9.290 9.990 9.290 9.660 225,369 +0.26(+2.77%)
Feb 28, 2020 9.100 9.410 9.100 9.400 441,000 -0.18(-1.88%)
Feb 27, 2020 9.820 9.820 9.580 9.580 275,169 -0.56(-5.57%)
Feb 26, 2020 9.930 10.23 9.930 10.14 292,739 +0.09(+0.95%)
Feb 25, 2020 10.21 10.29 10.01 10.05 282,449 -0.13(-1.28%)
Feb 24, 2020 10.46 10.46 10.10 10.18 326,165 -0.50(-4.68%)
Feb 21, 2020 10.42 10.85 10.42 10.68 173,400 -0.03(-0.28%)
Feb 20, 2020 10.86 10.86 10.44 10.71 196,673 -0.16(-1.47%)
Feb 19, 2020 10.55 10.97 10.55 10.87 215,718 +0.09(+0.88%)
Feb 18, 2020 10.93 10.93 10.75 10.78 219,402 -0.21(-1.96%)
Feb 14, 2020 10.95 11.05 10.95 10.99 187,200 -0.17(-1.52%)
Feb 13, 2020 10.94 11.33 10.94 11.16 236,262 -0.16(-1.41%)
Feb 12, 2020 11.27 11.34 11.27 11.32 251,080 -0.04(-0.35%)
Feb 11, 2020 11.49 11.50 11.35 11.36 285,856 +0.04(+0.35%)
Feb 10, 2020 11.39 11.39 11.22 11.32 240,765 +0.14(+1.25%)
Feb 07, 2020 11.35 11.35 11.17 11.18 391,200 -0.26(-2.23%)
Feb 06, 2020 11.64 11.64 11.36 11.44 331,060 +0.13(+1.19%)
Feb 05, 2020 11.55 11.55 11.20 11.30 781,818 -0.14(-1.22%)
Feb 04, 2020 11.25 11.77 11.20 11.44 1,343,795 +0.83(+7.82%)
Feb 03, 2020 10.33 10.73 10.15 10.61 300,368 +0.64(+6.42%)
Jan 31, 2020 10.23 10.23 9.950 9.970 153,700 -0.16(-1.58%)
Jan 30, 2020 10.00 10.13 10.00 10.13 81,476 +0.03(+0.30%)
Jan 29, 2020 10.26 10.26 10.10 10.10 152,493 -0.16(-1.56%)
Jan 28, 2020 10.40 10.40 10.12 10.26 141,962 +0.14(+1.38%)
Jan 27, 2020 10.30 10.30 10.03 10.12 129,341 -0.13(-1.27%)
Jan 24, 2020 10.25 10.34 10.20 10.25 84,200 +0.02(+0.20%)
Jan 23, 2020 10.18 10.26 10.13 10.23 186,198 +0.05(+0.49%)
Jan 22, 2020 10.24 10.24 10.05 10.18 190,009 +0.12(+1.19%)
Jan 21, 2020 9.830 10.20 9.830 10.06 173,174 -0.23(-2.24%)
Jan 17, 2020 10.40 10.45 10.22 10.29 168,200 +0.14(+1.43%)
Jan 16, 2020 10.08 10.15 10.08 10.14 138,392 +0.21(+2.17%)
Jan 15, 2020 9.700 9.940 9.700 9.930 231,694 +0.29(+3.01%)
Jan 14, 2020 9.600 9.740 9.425 9.640 205,573 +0.05(+0.52%)
Jan 13, 2020 9.520 9.665 9.220 9.590 181,181 +0.07(+0.74%)
Jan 10, 2020 9.600 9.600 9.220 9.520 76,000 -0.08(-0.83%)
Jan 09, 2020 9.400 9.630 9.400 9.600 62,101 +0.00(+0.00%)
Jan 08, 2020 9.600 9.650 9.450 9.600 84,887 +0.02(+0.21%)
Jan 07, 2020 9.400 9.610 9.400 9.580 88,625 +0.12(+1.32%)
Jan 06, 2020 9.385 9.510 9.330 9.455 107,775 +0.05(+0.59%)
Jan 03, 2020 9.500 9.500 9.250 9.400 113,900 -0.10(-1.07%)
Jan 02, 2020 9.310 9.680 9.310 9.502 80,690 +0.09(+0.98%)
Dec 31, 2019 9.360 9.410 9.330 9.410 82,200 +0.02(+0.21%)
Dec 30, 2019 9.680 9.680 9.380 9.390 88,419 +0.00(+0.00%)
Dec 27, 2019 9.280 9.430 9.250 9.390 155,300 +0.08(+0.90%)
Dec 26, 2019 9.300 9.500 9.300 9.306 75,825 +0.01(+0.06%)
Dec 24, 2019 9.340 9.550 9.300 9.300 65,200 +0.03(+0.32%)
Dec 23, 2019 9.325 9.325 9.250 9.270 118,275 -0.01(-0.11%)
Dec 20, 2019 9.350 9.500 9.280 9.280 278,400 -0.11(-1.17%)
Dec 19, 2019 9.305 9.500 9.260 9.390 62,586 +0.02(+0.21%)
Dec 18, 2019 9.453 9.520 9.360 9.370 97,894 -0.18(-1.88%)
Dec 17, 2019 9.580 9.660 9.486 9.550 100,229 +0.06(+0.63%)
Dec 16, 2019 9.500 9.700 9.340 9.490 116,666 -0.14(-1.45%)
Dec 13, 2019 9.440 9.670 9.440 9.630 89,200 +0.06(+0.60%)
Dec 12, 2019 9.670 9.690 9.481 9.572 887,969 -0.19(-1.92%)
Dec 11, 2019 9.580 9.790 9.580 9.760 204,342 +0.03(+0.26%)
Dec 10, 2019 9.710 9.870 9.700 9.735 93,261 +0.03(+0.31%)
Dec 09, 2019 9.700 9.770 9.550 9.705 105,684 +0.11(+1.09%)
Dec 06, 2019 9.619 9.650 9.430 9.600 107,100 +0.00(+0.00%)
Dec 05, 2019 9.580 9.620 9.550 9.600 71,929 +0.05(+0.52%)
Dec 04, 2019 9.545 9.590 9.360 9.550 154,750 +0.20(+2.14%)
Dec 03, 2019 9.140 9.370 9.140 9.350 59,567 +0.06(+0.65%)
Dec 02, 2019 9.285 9.420 9.280 9.290 104,312 -0.08(-0.85%)
Nov 29, 2019 9.250 9.400 9.250 9.370 125,100 +0.35(+3.88%)
Nov 27, 2019 9.090 9.100 8.930 9.020 373,600 +0.04(+0.45%)
Nov 26, 2019 8.830 9.150 8.830 8.980 113,819 +0.07(+0.79%)
Nov 25, 2019 9.075 9.160 8.910 8.910 75,488 -0.18(-1.98%)
Nov 22, 2019 9.290 9.290 8.990 9.090 77,400 -0.18(-1.94%)
Nov 21, 2019 9.200 9.280 9.200 9.270 39,155 +0.02(+0.22%)
Nov 20, 2019 9.270 9.270 9.210 9.250 125,779 +0.08(+0.87%)
Nov 19, 2019 9.120 9.240 9.120 9.170 170,863 +0.11(+1.21%)
Nov 18, 2019 9.140 9.220 9.050 9.060 63,281 -0.11(-1.20%)
Nov 15, 2019 9.166 9.180 9.040 9.170 95,500 +0.02(+0.22%)
Nov 14, 2019 9.150 9.150 9.100 9.150 189,868 -0.11(-1.19%)
Nov 13, 2019 9.100 9.310 9.100 9.260 335,642 -0.03(-0.32%)
Nov 12, 2019 9.400 9.400 9.270 9.290 70,039 -0.04(-0.38%)
Nov 11, 2019 9.400 9.400 9.270 9.325 33,799 +0.01(+0.16%)
Nov 08, 2019 9.220 9.400 9.190 9.310 100,100 +0.09(+0.98%)
Nov 07, 2019 9.380 9.420 9.050 9.220 1,798,221 -0.05(-0.59%)
Nov 06, 2019 9.250 9.380 9.250 9.275 91,838 +0.08(+0.82%)
Nov 05, 2019 9.220 9.280 9.190 9.200 247,414 +0.09(+0.99%)
Nov 04, 2019 9.110 9.150 8.980 9.110 190,531 +0.04(+0.44%)
Nov 01, 2019 8.970 9.120 8.970 9.070 215,700 +0.61(+7.21%)
Oct 31, 2019 8.475 8.581 8.400 8.460 582,475 -0.01(-0.12%)
Oct 30, 2019 8.330 8.480 8.330 8.470 192,579 +0.00(+0.00%)
Oct 29, 2019 8.485 8.485 8.400 8.470 53,066 +0.02(+0.24%)
Oct 28, 2019 8.410 8.470 8.410 8.450 419,144 +0.07(+0.84%)
Oct 25, 2019 8.420 8.420 8.340 8.380 54,000 -0.04(-0.45%)
Oct 24, 2019 8.260 8.480 8.260 8.418 70,437 -0.01(-0.15%)
Oct 23, 2019 8.495 8.500 8.310 8.430 48,092 +0.12(+1.38%)
Oct 22, 2019 8.315 8.430 8.190 8.315 114,005 -0.03(-0.30%)
Oct 21, 2019 8.130 8.455 8.130 8.340 73,288 +0.10(+1.21%)
Oct 18, 2019 8.380 8.380 8.100 8.240 120,100 -0.18(-2.13%)
Oct 17, 2019 8.380 8.440 8.380 8.419 47,797 +0.04(+0.47%)
Oct 16, 2019 8.300 8.450 8.300 8.380 414,788 -0.06(-0.71%)
Oct 15, 2019 8.180 8.440 8.180 8.440 69,883 +0.25(+3.05%)
Oct 14, 2019 8.305 8.305 8.020 8.190 111,490 -0.11(-1.33%)
Oct 11, 2019 8.095 8.320 8.000 8.300 86,200 +0.21(+2.60%)
Oct 10, 2019 8.250 8.905 8.065 8.090 107,637 -0.13(-1.58%)
Oct 09, 2019 8.165 8.220 8.165 8.220 98,209 +0.11(+1.36%)
Oct 08, 2019 8.070 8.240 7.990 8.110 166,894 -0.10(-1.27%)
Oct 07, 2019 8.550 8.550 8.070 8.214 128,501 -0.11(-1.27%)
Oct 04, 2019 8.185 8.360 8.185 8.320 74,400 +0.04(+0.48%)
Oct 03, 2019 8.220 8.280 8.150 8.280 137,833 +0.01(+0.12%)
Oct 02, 2019 8.425 8.425 8.130 8.270 102,839 -0.01(-0.06%)
Oct 01, 2019 8.280 8.350 8.170 8.275 93,429 +0.12(+1.53%)
Sep 30, 2019 7.940 8.210 7.940 8.150 63,523 -0.06(-0.73%)
Sep 27, 2019 8.405 8.405 8.200 8.210 80,000 -0.11(-1.38%)
Sep 26, 2019 8.190 8.400 8.190 8.325 97,557 -0.06(-0.66%)
Sep 25, 2019 8.190 8.380 8.130 8.380 77,970 +0.23(+2.82%)
Sep 24, 2019 8.200 8.290 8.140 8.150 229,922 -0.13(-1.63%)
Sep 23, 2019 8.370 8.370 8.240 8.285 49,129 -0.04(-0.42%)
Sep 20, 2019 8.245 8.350 8.240 8.320 131,400 +0.03(+0.36%)
Sep 19, 2019 8.140 8.360 8.130 8.290 72,948 +0.02(+0.24%)
Sep 18, 2019 8.355 8.355 8.250 8.270 121,270 -0.12(-1.43%)
Sep 17, 2019 8.500 8.500 8.270 8.390 99,024 -0.05(-0.59%)
Sep 16, 2019 8.480 8.480 8.410 8.440 103,426 -0.04(-0.41%)
Sep 13, 2019 8.390 8.570 8.390 8.475 88,200 +0.06(+0.77%)
Sep 12, 2019 8.300 8.460 8.300 8.410 61,423 +0.00(+0.00%)
Sep 11, 2019 8.520 8.520 8.370 8.410 104,642 +0.13(+1.57%)
Sep 10, 2019 8.060 8.280 8.060 8.280 98,720 +0.25(+3.18%)
Sep 09, 2019 8.000 8.060 8.000 8.025 62,468 +0.02(+0.19%)
Sep 06, 2019 7.960 8.050 7.900 8.010 163,800 +0.11(+1.44%)
Sep 05, 2019 7.880 7.910 7.880 7.896 125,301 +0.09(+1.10%)
Sep 04, 2019 7.770 7.820 7.730 7.810 216,610 +0.06(+0.77%)
Sep 03, 2019 7.700 7.820 7.700 7.750 128,134 +0.00(+0.00%)
Aug 30, 2019 7.930 7.930 7.560 7.750 73,500 -0.02(-0.26%)
Aug 29, 2019 7.750 7.770 7.700 7.770 110,164 +0.05(+0.65%)
Aug 28, 2019 7.600 7.758 7.600 7.720 88,498 +0.06(+0.78%)
Aug 27, 2019 7.570 7.700 7.570 7.660 306,250 -0.07(-0.91%)
Aug 26, 2019 7.580 7.800 7.550 7.730 169,213 +0.15(+1.98%)
Aug 23, 2019 7.780 7.830 7.580 7.580 122,300 -0.18(-2.32%)
Aug 22, 2019 7.700 7.790 7.550 7.760 84,151 -0.03(-0.39%)
Aug 21, 2019 7.715 7.830 7.610 7.790 85,018 +0.11(+1.41%)
Aug 20, 2019 7.460 7.690 7.460 7.682 272,913 +0.02(+0.29%)
Aug 19, 2019 7.725 7.725 7.510 7.660 167,596 -0.03(-0.39%)
Aug 16, 2019 7.610 7.700 7.610 7.690 160,800 +0.09(+1.18%)
Aug 15, 2019 7.500 7.612 7.500 7.600 239,889 +0.00(+0.00%)
Aug 14, 2019 7.650 7.690 7.570 7.600 281,895 -0.28(-3.55%)
Aug 13, 2019 7.830 7.880 7.740 7.880 144,490 +0.08(+1.09%)
Aug 12, 2019 7.705 7.900 7.640 7.795 126,352 -0.07(-0.83%)
Aug 09, 2019 8.000 8.000 7.630 7.860 140,300 -0.08(-1.01%)
Aug 08, 2019 8.120 8.120 7.760 7.940 114,921 +0.05(+0.63%)
Aug 07, 2019 7.630 7.950 7.630 7.890 131,929 +0.01(+0.13%)
Aug 06, 2019 7.765 7.880 7.730 7.880 238,559 -0.01(-0.13%)
Aug 05, 2019 7.970 8.050 7.850 7.890 358,920 -0.29(-3.55%)
Aug 02, 2019 8.100 8.300 8.100 8.180 100,300 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.