Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.360 9.410 9.330 9.410 82,200 +0.02(+0.21%)
Dec 30, 2019 9.680 9.680 9.380 9.390 88,419 +0.00(+0.00%)
Dec 27, 2019 9.280 9.430 9.250 9.390 155,300 +0.08(+0.90%)
Dec 26, 2019 9.300 9.500 9.300 9.306 75,825 +0.01(+0.06%)
Dec 24, 2019 9.340 9.550 9.300 9.300 65,200 +0.03(+0.32%)
Dec 23, 2019 9.325 9.325 9.250 9.270 118,275 -0.01(-0.11%)
Dec 20, 2019 9.350 9.500 9.280 9.280 278,400 -0.11(-1.17%)
Dec 19, 2019 9.305 9.500 9.260 9.390 62,586 +0.02(+0.21%)
Dec 18, 2019 9.453 9.520 9.360 9.370 97,894 -0.18(-1.88%)
Dec 17, 2019 9.580 9.660 9.486 9.550 100,229 +0.06(+0.63%)
Dec 16, 2019 9.500 9.700 9.340 9.490 116,666 -0.14(-1.45%)
Dec 13, 2019 9.440 9.670 9.440 9.630 89,200 +0.06(+0.60%)
Dec 12, 2019 9.670 9.690 9.481 9.572 887,969 -0.19(-1.92%)
Dec 11, 2019 9.580 9.790 9.580 9.760 204,342 +0.03(+0.26%)
Dec 10, 2019 9.710 9.870 9.700 9.735 93,261 +0.03(+0.31%)
Dec 09, 2019 9.700 9.770 9.550 9.705 105,684 +0.11(+1.09%)
Dec 06, 2019 9.619 9.650 9.430 9.600 107,100 +0.00(+0.00%)
Dec 05, 2019 9.580 9.620 9.550 9.600 71,929 +0.05(+0.52%)
Dec 04, 2019 9.545 9.590 9.360 9.550 154,750 +0.20(+2.14%)
Dec 03, 2019 9.140 9.370 9.140 9.350 59,567 +0.06(+0.65%)
Dec 02, 2019 9.285 9.420 9.280 9.290 104,312 -0.08(-0.85%)
Nov 29, 2019 9.250 9.400 9.250 9.370 125,100 +0.35(+3.88%)
Nov 27, 2019 9.090 9.100 8.930 9.020 373,600 +0.04(+0.45%)
Nov 26, 2019 8.830 9.150 8.830 8.980 113,819 +0.07(+0.79%)
Nov 25, 2019 9.075 9.160 8.910 8.910 75,488 -0.18(-1.98%)
Nov 22, 2019 9.290 9.290 8.990 9.090 77,400 -0.18(-1.94%)
Nov 21, 2019 9.200 9.280 9.200 9.270 39,155 +0.02(+0.22%)
Nov 20, 2019 9.270 9.270 9.210 9.250 125,779 +0.08(+0.87%)
Nov 19, 2019 9.120 9.240 9.120 9.170 170,863 +0.11(+1.21%)
Nov 18, 2019 9.140 9.220 9.050 9.060 63,281 -0.11(-1.20%)
Nov 15, 2019 9.166 9.180 9.040 9.170 95,500 +0.02(+0.22%)
Nov 14, 2019 9.150 9.150 9.100 9.150 189,868 -0.11(-1.19%)
Nov 13, 2019 9.100 9.310 9.100 9.260 335,642 -0.03(-0.32%)
Nov 12, 2019 9.400 9.400 9.270 9.290 70,039 -0.04(-0.38%)
Nov 11, 2019 9.400 9.400 9.270 9.325 33,799 +0.01(+0.16%)
Nov 08, 2019 9.220 9.400 9.190 9.310 100,100 +0.09(+0.98%)
Nov 07, 2019 9.380 9.420 9.050 9.220 1,798,221 -0.05(-0.59%)
Nov 06, 2019 9.250 9.380 9.250 9.275 91,838 +0.08(+0.82%)
Nov 05, 2019 9.220 9.280 9.190 9.200 247,414 +0.09(+0.99%)
Nov 04, 2019 9.110 9.150 8.980 9.110 190,531 +0.04(+0.44%)
Nov 01, 2019 8.970 9.120 8.970 9.070 215,700 +0.61(+7.21%)
Oct 31, 2019 8.475 8.581 8.400 8.460 582,475 -0.01(-0.12%)
Oct 30, 2019 8.330 8.480 8.330 8.470 192,579 +0.00(+0.00%)
Oct 29, 2019 8.485 8.485 8.400 8.470 53,066 +0.02(+0.24%)
Oct 28, 2019 8.410 8.470 8.410 8.450 419,144 +0.07(+0.84%)
Oct 25, 2019 8.420 8.420 8.340 8.380 54,000 -0.04(-0.45%)
Oct 24, 2019 8.260 8.480 8.260 8.418 70,437 -0.01(-0.15%)
Oct 23, 2019 8.495 8.500 8.310 8.430 48,092 +0.12(+1.38%)
Oct 22, 2019 8.315 8.430 8.190 8.315 114,005 -0.03(-0.30%)
Oct 21, 2019 8.130 8.455 8.130 8.340 73,288 +0.10(+1.21%)
Oct 18, 2019 8.380 8.380 8.100 8.240 120,100 -0.18(-2.13%)
Oct 17, 2019 8.380 8.440 8.380 8.419 47,797 +0.04(+0.47%)
Oct 16, 2019 8.300 8.450 8.300 8.380 414,788 -0.06(-0.71%)
Oct 15, 2019 8.180 8.440 8.180 8.440 69,883 +0.25(+3.05%)
Oct 14, 2019 8.305 8.305 8.020 8.190 111,490 -0.11(-1.33%)
Oct 11, 2019 8.095 8.320 8.000 8.300 86,200 +0.21(+2.60%)
Oct 10, 2019 8.250 8.905 8.065 8.090 107,637 -0.13(-1.58%)
Oct 09, 2019 8.165 8.220 8.165 8.220 98,209 +0.11(+1.36%)
Oct 08, 2019 8.070 8.240 7.990 8.110 166,894 -0.10(-1.27%)
Oct 07, 2019 8.550 8.550 8.070 8.214 128,501 -0.11(-1.27%)
Oct 04, 2019 8.185 8.360 8.185 8.320 74,400 +0.04(+0.48%)
Oct 03, 2019 8.220 8.280 8.150 8.280 137,833 +0.01(+0.12%)
Oct 02, 2019 8.425 8.425 8.130 8.270 102,839 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.