Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.75	10.83	10.45	10.71	277,805	-0.15(-1.43%)
Nov 27, 2020	10.90	10.91	10.75	10.87	94,100	+0.04(+0.42%)
Nov 25, 2020	10.95	10.95	10.73	10.82	208,200	+0.08(+0.75%)
Nov 24, 2020	10.60	10.75	10.55	10.74	342,777	+0.04(+0.42%)
Nov 23, 2020	10.62	10.89	10.62	10.70	259,558	+0.09(+0.85%)
Nov 20, 2020	10.66	10.66	10.42	10.61	110,400	+0.08(+0.76%)
Nov 19, 2020	10.50	10.55	10.40	10.53	202,688	+0.20(+1.89%)
Nov 18, 2020	10.48	10.48	10.32	10.33	392,503	-0.28(-2.64%)
Nov 17, 2020	10.40	10.80	10.40	10.61	185,892	-0.07(-0.66%)
Nov 16, 2020	10.35	10.70	10.35	10.68	322,376	+0.48(+4.71%)
Nov 13, 2020	10.31	10.31	9.945	10.20	152,900	+0.24(+2.46%)
Nov 12, 2020	10.30	10.30	9.910	9.955	170,707	-0.31(-3.02%)
Nov 11, 2020	10.23	10.35	10.00	10.27	291,332	+0.21(+2.04%)
Nov 10, 2020	10.16	10.16	9.771	10.06	306,464	-0.01(-0.10%)
Nov 09, 2020	10.30	10.30	9.950	10.07	307,950	+0.31(+3.18%)
Nov 06, 2020	9.750	10.09	9.720	9.760	172,700	+0.05(+0.51%)
Nov 05, 2020	9.950	9.950	9.500	9.710	145,987	+0.10(+1.04%)
Nov 04, 2020	9.670	9.700	9.310	9.610	215,744	-0.01(-0.10%)
Nov 03, 2020	9.500	9.750	9.170	9.620	193,669	+0.22(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Panasonic Hldgs Corp ADR (OP: PCRFY )

Historical Prices